All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Mon 2026-03-30 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
−5.38%
2026-03-30 |
11.38 TRR
2026-03-30 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
−5.29%
2026-03-30 |
12.02 TRR
2026-03-30 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
−8.02%
2026-03-30 |
4.18 TRR
2026-03-30 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Mon 2026-03-30 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+291.46%
+5.53%/yr |
+7.30%/yr
(R2=0.863) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+309.45%
+5.71%/yr |
+7.43%/yr
(R2=0.887) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+317.96%
+5.80%/yr |
+7.53%/yr
(R2=0.889) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Mon 2026-03-30 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$39,146.48
2026-03-30 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
$10,000.00
2000-11-13 |
$40,944.67
2026-03-30 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$41,796.14
2026-03-30 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSMX | VTSAX |
|---|---|---|---|
| 2026 (YTD) | −5.38% | −5.29% | −8.02% |
| 2025 | +14.65% | +13.97% | +14.07% |
| 2024 | +21.39% | +20.14% | +20.28% |
| 2023 | +22.09% | +21.79% | +21.90% |
| 2022 | −23.15% | −24.48% | −24.41% |
| 2021 | +20.27% | +17.33% | +17.45% |
| 2020 | +16.74% | +19.25% | +19.35% |
| 2019 | +28.29% | +27.71% | +27.88% |
| 2018 | −6.35% | −7.04% | −6.97% |
| 2017 | +19.19% | +18.54% | +18.66% |
| 2016 | +9.73% | +10.26% | +10.38% |
| 2015 | +0.50% | −0.46% | −0.35% |
| 2014 | +12.61% | +11.58% | +11.71% |
| 2013 | +30.35% | +31.37% | +31.53% |
| 2012 | +14.01% | +14.26% | +14.42% |
| 2011 | −1.04% | −1.92% | −1.84% |
| 2010 | +13.36% | +15.35% | +15.52% |
| 2009 | +23.00% | +25.26% | +25.41% |
| 2008 | −36.85% | −37.09% | −37.04% |
| 2007 | +1.01% | +1.32% | +1.40% |
| 2006 | +13.00% | +12.69% | +12.78% |
| 2005 | +1.36% | +2.45% | +2.59% |
| 2004 | +7.21% | +9.67% | +9.80% |
| 2003 | +25.81% | +29.47% | +28.95% |
| 2002 | −23.41% | −22.81% | −22.78% |
| 2001 | −13.10% | −12.33% | −12.27% |
| 2000 | −12.70% | −13.51% | −2.53% |
| 1999 | +17.24% | +20.57% | — |
| 1998 | +26.65% | +21.35% | — |
| 1997 | +31.24% | +28.75% | — |
| 1996 | +18.63% | +16.88% | — |
| 1995 | +34.61% | +31.58% | — |
| 1994 | −2.22% | −3.03% | — |
| 1993 | +6.23% | +8.39% | — |
| 1992 | — | +8.64% | — |
| Mon 2000-11-13? to Mon 2026-03-30 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −9.67% |
−55.98%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × | −9.97% |
−56.16%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | −9.96% |
−56.11%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||