All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Fri 2025-08-08 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+6.71%
2025-08-08 |
11.52 TRR
2025-08-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+6.03%
2025-08-08 |
12.16 TRR
2025-08-08 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+6.09%
2025-08-08 |
4.24 TRR
2025-08-08 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Fri 2025-08-08 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+296.23%
+5.72%/yr |
+7.12%/yr
(R2=0.854) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+314.11%
+5.91%/yr |
+7.29%/yr
(R2=0.879) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+324.02%
+6.01%/yr |
+7.39%/yr
(R2=0.881) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Fri 2025-08-08 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$39,623.16
2025-08-08 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
$10,000.00
2000-11-13 |
$41,411.09
2025-08-08 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$42,401.89
2025-08-08 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSMX | VTSAX |
|---|---|---|---|
| 2025 (YTD) | +6.71% | +6.03% | +6.09% |
| 2024 | +21.39% | +20.14% | +20.28% |
| 2023 | +22.09% | +21.79% | +21.91% |
| 2022 | −23.15% | −24.48% | −24.41% |
| 2021 | +20.27% | +17.34% | +17.45% |
| 2020 | +16.74% | +19.24% | +19.36% |
| 2019 | +28.29% | +27.73% | +27.88% |
| 2018 | −6.35% | −7.04% | −6.96% |
| 2017 | +19.19% | +18.54% | +18.67% |
| 2016 | +9.72% | +10.25% | +10.39% |
| 2015 | +0.50% | −0.45% | −0.37% |
| 2014 | +12.61% | +11.57% | +11.71% |
| 2013 | +30.35% | +31.36% | +31.55% |
| 2012 | +14.02% | +14.29% | +14.40% |
| 2011 | −1.04% | −1.94% | −1.83% |
| 2010 | +13.35% | +15.34% | +15.53% |
| 2009 | +23.01% | +25.30% | +25.38% |
| 2008 | −36.85% | −37.11% | −37.04% |
| 2007 | +1.02% | +1.36% | +1.41% |
| 2006 | +13.00% | +12.67% | +12.78% |
| 2005 | +1.35% | +2.47% | +2.58% |
| 2004 | +7.21% | +9.65% | +9.80% |
| 2003 | +25.81% | +29.48% | +28.99% |
| 2002 | −23.40% | −22.82% | −22.80% |
| 2001 | −13.10% | −12.33% | −12.27% |
| 2000 | −12.70% | −13.51% | −2.20% |
| 1999 | +17.24% | +20.61% | — |
| 1998 | +26.65% | +21.33% | — |
| 1997 | +31.24% | +28.73% | — |
| 1996 | +18.57% | +16.90% | — |
| 1995 | +34.63% | +31.61% | — |
| 1994 | −2.23% | −3.05% | — |
| 1993 | +6.29% | +8.38% | — |
| 1992 | — | +8.62% | — |
| Mon 2000-11-13? to Fri 2025-08-08 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −0.09% |
−55.97%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × | −0.30% |
−56.16%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | −0.29% |
−56.12%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||