All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Thu 2026-05-07 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+6.09%
2026-05-07 |
13.02 TRR
2026-05-07 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+6.22%
2026-05-07 |
13.77 TRR
2026-05-07 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+5.41%
2026-05-07 |
4.79 TRR
2026-05-07 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Thu 2026-05-07 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+348.01%
+6.06%/yr |
+7.32%/yr
(R2=0.865) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+369.15%
+6.25%/yr |
+7.45%/yr
(R2=0.888) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+379.00%
+6.34%/yr |
+7.55%/yr
(R2=0.890) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Thu 2026-05-07 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$44,800.58
2026-05-07 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
$10,000.00
2000-11-13 |
$46,914.84
2026-05-07 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$47,900.45
2026-05-07 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSMX | VTSAX |
|---|---|---|---|
| 2026 (YTD) | +6.09% | +6.22% | +5.41% |
| 2025 | +14.65% | +13.96% | +14.07% |
| 2024 | +21.39% | +20.14% | +20.28% |
| 2023 | +22.09% | +21.79% | +21.91% |
| 2022 | −23.15% | −24.48% | −24.41% |
| 2021 | +20.27% | +17.34% | +17.45% |
| 2020 | +16.74% | +19.24% | +19.36% |
| 2019 | +28.29% | +27.72% | +27.87% |
| 2018 | −6.35% | −7.04% | −6.96% |
| 2017 | +19.19% | +18.54% | +18.66% |
| 2016 | +9.73% | +10.26% | +10.38% |
| 2015 | +0.50% | −0.45% | −0.36% |
| 2014 | +12.61% | +11.58% | +11.71% |
| 2013 | +30.35% | +31.37% | +31.54% |
| 2012 | +14.01% | +14.27% | +14.40% |
| 2011 | −1.04% | −1.95% | −1.83% |
| 2010 | +13.36% | +15.36% | +15.52% |
| 2009 | +23.01% | +25.27% | +25.40% |
| 2008 | −36.85% | −37.10% | −37.05% |
| 2007 | +1.01% | +1.34% | +1.41% |
| 2006 | +13.00% | +12.67% | +12.79% |
| 2005 | +1.35% | +2.46% | +2.57% |
| 2004 | +7.21% | +9.67% | +9.80% |
| 2003 | +25.82% | +29.47% | +28.99% |
| 2002 | −23.41% | −22.80% | −22.80% |
| 2001 | −13.10% | −12.33% | −12.26% |
| 2000 | −12.70% | −13.52% | −2.53% |
| 1999 | +17.24% | +20.59% | — |
| 1998 | +26.65% | +21.32% | — |
| 1997 | +31.24% | +28.77% | — |
| 1996 | +18.63% | +16.86% | — |
| 1995 | +34.61% | +31.62% | — |
| 1994 | −2.22% | −3.03% | — |
| 1993 | +6.22% | +8.32% | — |
| 1992 | — | +8.64% | — |
| Mon 2000-11-13? to Thu 2026-05-07 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −0.32% |
−55.97%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × | −0.53% |
−56.16%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | −0.53% |
−56.12%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||