All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Tue 2025-07-01 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+4.35%
2025-07-01 |
11.21 TRR
2025-07-01 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+3.67%
2025-07-01 |
11.82 TRR
2025-07-01 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+3.14%
2025-07-01 |
4.109 TRR
2025-07-01 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Tue 2025-07-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+285.72%
+5.63%/yr |
+7.10%/yr
(R2=0.852) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+302.72%
+5.82%/yr |
+7.27%/yr
(R2=0.877) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+310.92%
+5.91%/yr |
+7.37%/yr
(R2=0.879) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Tue 2025-07-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$38,571.87
2025-07-01 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
$10,000.00
2000-11-13 |
$40,272.26
2025-07-01 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$41,091.67
2025-07-01 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSMX | VTSAX |
|---|---|---|---|
| 2025 (YTD) | +4.35% | +3.67% | +3.14% |
| 2024 | +21.39% | +20.14% | +20.28% |
| 2023 | +22.09% | +21.79% | +21.91% |
| 2022 | −23.15% | −24.48% | −24.41% |
| 2021 | +20.27% | +17.34% | +17.45% |
| 2020 | +16.74% | +19.24% | +19.36% |
| 2019 | +28.29% | +27.72% | +27.87% |
| 2018 | −6.36% | −7.04% | −6.96% |
| 2017 | +19.19% | +18.53% | +18.66% |
| 2016 | +9.73% | +10.25% | +10.38% |
| 2015 | +0.50% | −0.45% | −0.35% |
| 2014 | +12.62% | +11.59% | +11.71% |
| 2013 | +30.35% | +31.36% | +31.54% |
| 2012 | +14.02% | +14.28% | +14.39% |
| 2011 | −1.05% | −1.94% | −1.80% |
| 2010 | +13.36% | +15.36% | +15.52% |
| 2009 | +23.01% | +25.25% | +25.37% |
| 2008 | −36.85% | −37.09% | −37.04% |
| 2007 | +1.01% | +1.34% | +1.41% |
| 2006 | +13.00% | +12.69% | +12.77% |
| 2005 | +1.35% | +2.44% | +2.58% |
| 2004 | +7.20% | +9.70% | +9.82% |
| 2003 | +25.82% | +29.44% | +28.99% |
| 2002 | −23.40% | −22.79% | −22.80% |
| 2001 | −13.11% | −12.33% | −12.25% |
| 2000 | −12.70% | −13.53% | −2.53% |
| 1999 | +17.24% | +20.61% | — |
| 1998 | +26.65% | +21.32% | — |
| 1997 | +31.24% | +28.78% | — |
| 1996 | +18.57% | +16.81% | — |
| 1995 | +34.64% | +31.65% | — |
| 1994 | −2.22% | −3.05% | — |
| 1993 | +6.28% | +8.31% | — |
| 1992 | — | +8.71% | — |
| Mon 2000-11-13? to Tue 2025-07-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −0.04% |
−55.97%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × | −0.97% |
−56.16%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | −0.94% |
−56.11%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||