All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Fri 2025-09-05 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+8.25%
2025-09-05 |
11.69 TRR
2025-09-05 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+8.11%
2025-09-05 |
12.39 TRR
2025-09-05 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+8.17%
2025-09-05 |
4.309 TRR
2025-09-05 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Fri 2025-09-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+301.96%
+5.77%/yr |
+7.14%/yr
(R2=0.855) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
+322.21%
+5.98%/yr |
+7.31%/yr
(R2=0.880) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+330.89%
+6.06%/yr |
+7.41%/yr
(R2=0.882) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Fri 2025-09-05 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$40,196.25
2025-09-05 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × |
$10,000.00
2000-11-13 |
$42,221.02
2025-09-05 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$43,088.64
2025-09-05 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSMX | VTSAX |
|---|---|---|---|
| 2025 (YTD) | +8.25% | +8.11% | +8.17% |
| 2024 | +21.39% | +20.14% | +20.27% |
| 2023 | +22.09% | +21.79% | +21.91% |
| 2022 | −23.14% | −24.48% | −24.41% |
| 2021 | +20.26% | +17.34% | +17.45% |
| 2020 | +16.74% | +19.24% | +19.35% |
| 2019 | +28.29% | +27.71% | +27.87% |
| 2018 | −6.36% | −7.04% | −6.95% |
| 2017 | +19.19% | +18.54% | +18.65% |
| 2016 | +9.72% | +10.26% | +10.39% |
| 2015 | +0.50% | −0.45% | −0.35% |
| 2014 | +12.62% | +11.58% | +11.69% |
| 2013 | +30.35% | +31.37% | +31.56% |
| 2012 | +14.02% | +14.27% | +14.38% |
| 2011 | −1.04% | −1.94% | −1.83% |
| 2010 | +13.36% | +15.35% | +15.55% |
| 2009 | +23.01% | +25.26% | +25.39% |
| 2008 | −36.85% | −37.08% | −37.05% |
| 2007 | +1.01% | +1.33% | +1.41% |
| 2006 | +13.01% | +12.68% | +12.80% |
| 2005 | +1.35% | +2.47% | +2.55% |
| 2004 | +7.20% | +9.67% | +9.82% |
| 2003 | +25.82% | +29.49% | +29.00% |
| 2002 | −23.41% | −22.82% | −22.81% |
| 2001 | −13.11% | −12.32% | −12.25% |
| 2000 | −12.70% | −13.52% | −2.55% |
| 1999 | +17.24% | +20.58% | — |
| 1998 | +26.66% | +21.33% | — |
| 1997 | +31.24% | +28.79% | — |
| 1996 | +18.55% | +16.82% | — |
| 1995 | +34.64% | +31.63% | — |
| 1994 | −2.21% | −3.05% | — |
| 1993 | +6.28% | +8.36% | — |
| 1992 | — | +8.61% | — |
| Mon 2000-11-13? to Fri 2025-09-05 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −0.32% |
−55.98%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSMX × | −0.23% |
−56.17%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | −0.22% |
−56.13%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||