VTSMX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VTSMX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VTSMX real return snapshot: after CPI-U inflation, VTSMX returned +19.58% over the past year and +4.57% YTD, with dividends reinvested. Since Apr. 28, 1992, VTSMX is up +1,266.01% in real purchasing-power return, or +7.98%/yr, and is currently −2.09% below its real total-return high on May 14, 2026.

Dividends Reinvested:

Tue 1992-04-28^? to Tue 2026-05-19	YTD Return	1 Year Return
VTSMX ^×	+4.57% 2026-05-19	+19.58% 2026-05-19
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund

Returns

Tue 1992-04-28^? to Tue 2026-05-19	Overall Return	Exponential Trendline
VTSMX ^×	+1,266.01% +7.98%/yr	+6.51%/yr (R²=0.885)
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund

Growth of $10,000

Tue 1992-04-28^? to Tue 2026-05-19	Start Value	End Value
VTSMX ^×	$10,000.00 1992-04-28	$136,600.73 2026-05-19
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund

Annual Returns

Year	VTSMX
2026 (YTD)	+4.57%
2025	+13.96%
2024	+20.14%
2023	+21.79%
2022	−24.48%
2021	+17.34%
2020	+19.24%
2019	+27.72%
2018	−7.04%
2017	+18.54%
2016	+10.26%
2015	−0.45%
2014	+11.58%
2013	+31.37%
2012	+14.27%
2011	−1.95%
2010	+15.36%
2009	+25.27%
2008	−37.10%
2007	+1.34%
2006	+12.67%
2005	+2.46%
2004	+9.67%
2003	+29.47%
2002	−22.80%
2001	−12.33%
2000	−13.52%
1999	+20.59%
1998	+21.32%
1997	+28.77%
1996	+16.86%
1995	+31.62%
1994	−3.03%
1993	+8.32%
1992	+8.64%

Drawdowns

Tue 1992-04-28^? to Tue 2026-05-19	Current Drawdown	Worst Drawdown
VTSMX ^×	−2.09% from 2026-05-14 peak	−56.70% 2009-03-09 from 2000-03-23 peak
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund

Rolling Returns

Period ending Tue 2026-05-19	1 Year	2 Years	3 Years	5 Years	10 Years
VTSMX ^×	+19.58%	+32.13% +14.91%/yr	+63.78% +17.87%/yr	+45.24% +7.75%/yr	+189.34% +11.21%/yr
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund