All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Mon 2000-11-13? to Mon 2025-08-25 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSMX × |
+7.68%
2025-08-25 |
12.29 TRR
2025-08-25 |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × |
+7.27%
2025-08-25 |
4.287 TRR
2025-08-25 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Mon 2025-08-25 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSMX × |
+318.75%
+5.95%/yr |
+7.30%/yr
(R2=0.879) |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × |
+328.73%
+6.05%/yr |
+7.40%/yr
(R2=0.882) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Mon 2025-08-25 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSMX × |
$10,000.00
2000-11-13 |
$41,875.00
2025-08-25 |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × |
$10,000.00
2000-11-13 |
$42,873.44
2025-08-25 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Year | VTSMX | VTSAX |
---|---|---|
2025 (YTD) | +7.68% | +7.27% |
2024 | +20.14% | +20.27% |
2023 | +21.80% | +21.91% |
2022 | −24.48% | −24.41% |
2021 | +17.34% | +17.45% |
2020 | +19.24% | +19.37% |
2019 | +27.71% | +27.86% |
2018 | −7.04% | −6.96% |
2017 | +18.54% | +18.65% |
2016 | +10.25% | +10.40% |
2015 | −0.45% | −0.37% |
2014 | +11.59% | +11.72% |
2013 | +31.37% | +31.53% |
2012 | +14.28% | +14.39% |
2011 | −1.96% | −1.83% |
2010 | +15.36% | +15.52% |
2009 | +25.28% | +25.41% |
2008 | −37.09% | −37.05% |
2007 | +1.33% | +1.41% |
2006 | +12.69% | +12.77% |
2005 | +2.47% | +2.58% |
2004 | +9.64% | +9.80% |
2003 | +29.46% | +28.97% |
2002 | −22.78% | −22.79% |
2001 | −12.35% | −12.26% |
2000 | −13.51% | −2.20% |
1999 | +20.59% | — |
1998 | +21.31% | — |
1997 | +28.76% | — |
1996 | +16.89% | — |
1995 | +31.59% | — |
1994 | −3.05% | — |
1993 | +8.37% | — |
1992 | +8.61% | — |
Mon 2000-11-13? to Mon 2025-08-25 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSMX × | −0.50% |
−56.16%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × | −0.49% |
−56.11%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||