All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Mon 2000-11-13? to Thu 2025-07-31 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSMX × |
+5.42%
2025-07-31 |
12.09 TRR
2025-07-31 |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × |
+5.47%
2025-07-31 |
4.216 TRR
2025-07-31 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Thu 2025-07-31 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSMX × |
+311.72%
+5.89%/yr |
+7.29%/yr
(R2=0.879) |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × |
+321.55%
+6.00%/yr |
+7.39%/yr
(R2=0.881) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Thu 2025-07-31 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSMX × |
$10,000.00
2000-11-13 |
$41,172.47
2025-07-31 |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × |
$10,000.00
2000-11-13 |
$42,155.39
2025-07-31 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Year | VTSMX | VTSAX |
---|---|---|
2025 (YTD) | +5.42% | +5.47% |
2024 | +20.14% | +20.28% |
2023 | +21.79% | +21.90% |
2022 | −24.48% | −24.41% |
2021 | +17.34% | +17.46% |
2020 | +19.23% | +19.36% |
2019 | +27.73% | +27.87% |
2018 | −7.04% | −6.96% |
2017 | +18.53% | +18.66% |
2016 | +10.26% | +10.37% |
2015 | −0.45% | −0.35% |
2014 | +11.58% | +11.72% |
2013 | +31.38% | +31.51% |
2012 | +14.27% | +14.41% |
2011 | −1.94% | −1.83% |
2010 | +15.35% | +15.54% |
2009 | +25.27% | +25.40% |
2008 | −37.08% | −37.06% |
2007 | +1.33% | +1.41% |
2006 | +12.68% | +12.79% |
2005 | +2.47% | +2.58% |
2004 | +9.66% | +9.78% |
2003 | +29.46% | +29.00% |
2002 | −22.80% | −22.78% |
2001 | −12.34% | −12.27% |
2000 | −13.50% | −2.20% |
1999 | +20.59% | — |
1998 | +21.30% | — |
1997 | +28.80% | — |
1996 | +16.85% | — |
1995 | +31.63% | — |
1994 | −3.05% | — |
1993 | +8.30% | — |
1992 | +8.71% | — |
Mon 2000-11-13? to Thu 2025-07-31 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSMX × | −0.88% |
−56.16%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
VTSAX × | −0.88% |
−56.12%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||