All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13💬 to Mon 2026-06-15 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+6.91%
2026-06-15 |
+23.01%
2026-06-15 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+7.57%
2026-06-15 |
+23.09%
2026-06-15 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Mon 2026-06-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+378.76%
+6.31%/yr |
+7.48%/yr
(R2=0.890) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+388.82%
+6.40%/yr |
+7.58%/yr
(R2=0.891) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Mon 2026-06-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
$10,000.00
2000-11-13 |
$47,876.49
2026-06-15 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$48,881.94
2026-06-15 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTSMX | VTSAX |
|---|---|---|
| 2026 (YTD) | +6.91% | +7.57% |
| 2025 | +13.96% | +14.07% |
| 2024 | +20.14% | +20.28% |
| 2023 | +21.79% | +21.91% |
| 2022 | −24.48% | −24.41% |
| 2021 | +17.34% | +17.45% |
| 2020 | +19.24% | +19.36% |
| 2019 | +27.72% | +27.87% |
| 2018 | −7.04% | −6.96% |
| 2017 | +18.54% | +18.66% |
| 2016 | +10.26% | +10.38% |
| 2015 | −0.45% | −0.36% |
| 2014 | +11.58% | +11.71% |
| 2013 | +31.37% | +31.54% |
| 2012 | +14.27% | +14.40% |
| 2011 | −1.95% | −1.83% |
| 2010 | +15.36% | +15.52% |
| 2009 | +25.27% | +25.40% |
| 2008 | −37.10% | −37.05% |
| 2007 | +1.34% | +1.41% |
| 2006 | +12.67% | +12.79% |
| 2005 | +2.46% | +2.57% |
| 2004 | +9.67% | +9.80% |
| 2003 | +29.47% | +28.99% |
| 2002 | −22.80% | −22.80% |
| 2001 | −12.33% | −12.26% |
| 2000 | −13.52% | −2.53% |
| 1999 | +20.59% | — |
| 1998 | +21.32% | — |
| 1997 | +28.77% | — |
| 1996 | +16.86% | — |
| 1995 | +31.62% | — |
| 1994 | −3.03% | — |
| 1993 | +8.32% | — |
| 1992 | +8.64% | — |
| Mon 2000-11-13💬 to Mon 2026-06-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
−0.63%
from 2026-06-02 peak |
−56.16%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
−0.63%
from 2026-06-02 peak |
−56.12%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Mon 2026-06-15 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VTSMX × | +23.01% |
+33.80% +15.67%/yr |
+59.38% +16.81%/yr |
+45.11% +7.73%/yr |
+192.38% +11.33%/yr |
|
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | +23.09% |
+34.03% +15.77%/yr |
+59.82% +16.92%/yr |
+45.80% +7.83%/yr |
+195.28% +11.44%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
