VTSAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VTSAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VTSAX real return snapshot: after CPI-U inflation, VTSAX returned +24.93% over the past year and +8.11% YTD, with dividends reinvested. Since Nov. 13, 2000, VTSAX is up +391.25% in real purchasing-power return, or +6.43%/yr, and is currently at its real total-return high.

Dividends Reinvested:

Mon 2000-11-13^💬 to Fri 2026-05-29	YTD Return	1 Year Return
VTSAX ^×	+8.11% 2026-05-29	+24.93% 2026-05-29
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Fri 2026-05-29	Overall Return	Exponential Trendline
VTSAX ^×	+391.25% +6.43%/yr	+7.57%/yr (R²=0.891)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Fri 2026-05-29	Start Value	End Value
VTSAX ^×	$10,000.00 2000-11-13	$49,125.22 2026-05-29
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VTSAX
2026 (YTD)	+8.11%
2025	+14.07%
2024	+20.28%
2023	+21.91%
2022	−24.41%
2021	+17.45%
2020	+19.36%
2019	+27.87%
2018	−6.96%
2017	+18.66%
2016	+10.38%
2015	−0.36%
2014	+11.71%
2013	+31.54%
2012	+14.40%
2011	−1.83%
2010	+15.52%
2009	+25.40%
2008	−37.05%
2007	+1.41%
2006	+12.79%
2005	+2.57%
2004	+9.80%
2003	+28.99%
2002	−22.80%
2001	−12.26%
2000	−2.53%

Drawdowns

Mon 2000-11-13^💬 to Fri 2026-05-29	Current Drawdown	Worst Drawdown
VTSAX ^×	—	−56.12% 2009-03-09 from 2007-10-09 peak
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Fri 2026-05-29	1 Year	2 Years	3 Years	5 Years	10 Years
VTSAX ^×	+24.93%	+38.28% +17.61%/yr	+69.35% +19.13%/yr	+47.52% +8.08%/yr	+193.08% +11.35%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund