All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Mon 2000-11-13? to Fri 2025-05-16 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSAX × |
−0.34%
2025-05-16 |
3.984 TRR
2025-05-16 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Fri 2025-05-16 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSAX × |
+298.38%
+5.80%/yr |
+7.35%/yr
(R2=0.878) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Fri 2025-05-16 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSAX × |
$10,000.00
2000-11-13 |
$39,837.85
2025-05-16 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Year | VTSAX |
---|---|
2025 (YTD) | −0.34% |
2024 | +20.27% |
2023 | +21.91% |
2022 | −24.41% |
2021 | +17.45% |
2020 | +19.35% |
2019 | +27.87% |
2018 | −6.96% |
2017 | +18.65% |
2016 | +10.38% |
2015 | −0.35% |
2014 | +11.70% |
2013 | +31.53% |
2012 | +14.41% |
2011 | −1.84% |
2010 | +15.54% |
2009 | +25.41% |
2008 | −37.05% |
2007 | +1.42% |
2006 | +12.78% |
2005 | +2.56% |
2004 | +9.81% |
2003 | +28.99% |
2002 | −22.80% |
2001 | −12.26% |
2000 | −2.18% |
Mon 2000-11-13? to Fri 2025-05-16 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSAX × | −4.29% |
−56.12%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||