All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Thu 2025-12-11 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+14.34%
2025-12-11 |
4.629 TRR
2025-12-11 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Thu 2025-12-11 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+362.92%
+6.30%/yr |
+7.49%/yr
(R2=0.887) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Thu 2025-12-11 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
$10,000.00
2000-11-13 |
$46,291.63
2025-12-11 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTSAX |
|---|---|
| 2025 (YTD) | +14.34% |
| 2024 | +20.28% |
| 2023 | +21.91% |
| 2022 | −24.41% |
| 2021 | +17.45% |
| 2020 | +19.37% |
| 2019 | +27.87% |
| 2018 | −6.96% |
| 2017 | +18.67% |
| 2016 | +10.38% |
| 2015 | −0.37% |
| 2014 | +11.72% |
| 2013 | +31.54% |
| 2012 | +14.38% |
| 2011 | −1.82% |
| 2010 | +15.52% |
| 2009 | +25.40% |
| 2008 | −37.05% |
| 2007 | +1.43% |
| 2006 | +12.78% |
| 2005 | +2.56% |
| 2004 | +9.80% |
| 2003 | +29.96% |
| 2002 | −22.80% |
| 2001 | −12.27% |
| 2000 | −1.65% |
| Mon 2000-11-13? to Thu 2025-12-11 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSAX × | 0.00% |
−56.13%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||