All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
VTSAX real return snapshot: after CPI-U inflation, VTSAX returned +5.00% over the past year and +3.92% YTD, with dividends reinvested. Since Nov. 13, 2000, VTSAX is up +372.22% in real purchasing-power return, or +6.16%/yr, and is currently −7.00% below its real total-return high on Aug. 13, 2026.
Data ending Thu Nov. 5, 2026
| Mon 2000-11-13💬 to Thu 2026-11-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+372.22%
+6.16%/yr |
+7.67%/yr
R2=0.896 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-11-05 |
Start
Value |
End
Value |
|---|---|---|
| VTSAX × |
$10,000.00
2000-11-13 |
$47,221.63
2026-11-05 |
| YTD | YoY | |
|---|---|---|
| VTSAX × | +3.92% | +5.00% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VTSAX × |
−7.00%
on 2026-11-05 from 2026-08-13 peak |
−56.12%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Thu 2026-11-05 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VTSAX × | +5.00% |
+20.79% +9.91%/yr |
+58.12% +16.50%/yr |
+30.49% +5.47%/yr |
+182.57% +10.95%/yr |
| Year | VTSAX |
|---|---|
| 2026 (YTD) | +3.92% |
| 2025 | +14.07% |
| 2024 | +20.28% |
| 2023 | +21.91% |
| 2022 | −24.41% |
| 2021 | +17.45% |
| 2020 | +19.36% |
| 2019 | +27.87% |
| 2018 | −6.96% |
| 2017 | +18.66% |
| 2016 | +10.38% |
| 2015 | −0.36% |
| 2014 | +11.71% |
| 2013 | +31.54% |
| 2012 | +14.40% |
| 2011 | −1.83% |
| 2010 | +15.52% |
| 2009 | +25.40% |
| 2008 | −37.05% |
| 2007 | +1.41% |
| 2006 | +12.79% |
| 2005 | +2.57% |
| 2004 | +9.80% |
| 2003 | +28.99% |
| 2002 | −22.80% |
| 2001 | −12.26% |
| 2000 | −2.53% |
