All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13💬 to Fri 2026-05-29 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| SPY × |
+7.92%
2026-05-29 |
+24.79%
2026-05-29 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
+8.11%
2026-05-29 |
+24.93%
2026-05-29 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-05-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+359.45%
+6.15%/yr |
+7.34%/yr
(R2=0.866) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
+391.25%
+6.43%/yr |
+7.57%/yr
(R2=0.891) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-05-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$45,945.37
2026-05-29 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$49,125.22
2026-05-29 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSAX |
|---|---|---|
| 2026 (YTD) | +7.92% | +8.11% |
| 2025 | +14.65% | +14.07% |
| 2024 | +21.39% | +20.28% |
| 2023 | +22.09% | +21.91% |
| 2022 | −23.15% | −24.41% |
| 2021 | +20.27% | +17.45% |
| 2020 | +16.74% | +19.36% |
| 2019 | +28.29% | +27.87% |
| 2018 | −6.35% | −6.96% |
| 2017 | +19.19% | +18.66% |
| 2016 | +9.73% | +10.38% |
| 2015 | +0.50% | −0.36% |
| 2014 | +12.61% | +11.71% |
| 2013 | +30.35% | +31.54% |
| 2012 | +14.01% | +14.40% |
| 2011 | −1.04% | −1.83% |
| 2010 | +13.36% | +15.52% |
| 2009 | +23.01% | +25.40% |
| 2008 | −36.85% | −37.05% |
| 2007 | +1.01% | +1.41% |
| 2006 | +13.00% | +12.79% |
| 2005 | +1.35% | +2.57% |
| 2004 | +7.21% | +9.80% |
| 2003 | +25.82% | +28.99% |
| 2002 | −23.41% | −22.80% |
| 2001 | −13.10% | −12.26% |
| 2000 | −12.70% | −2.53% |
| 1999 | +17.24% | — |
| 1998 | +26.65% | — |
| 1997 | +31.24% | — |
| 1996 | +18.63% | — |
| 1995 | +34.61% | — |
| 1994 | −2.22% | — |
| 1993 | +6.22% | — |
| Mon 2000-11-13💬 to Fri 2026-05-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | — |
−55.97%
2009-03-09 from 2007-10-09 peak |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × | — |
−56.12%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-05-29 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| SPY × | +24.79% |
+38.48% +17.69%/yr |
+70.35% +19.37%/yr |
+55.29% +9.20%/yr |
+204.45% +11.77%/yr |
|
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × | +24.93% |
+38.28% +17.61%/yr |
+69.35% +19.13%/yr |
+47.52% +8.08%/yr |
+193.08% +11.35%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
