SPY,VTSMX,VTI,VTSAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

SPY,VTSMX,VTI,VTSAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2001-05-31^💬 to Fri 2026-05-29	YTD Return	1 Year Return
SPY ^×	+7.92% 2026-05-29	+24.79% 2026-05-29
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTSMX ^×	+8.09% 2026-05-29	+24.84% 2026-05-29
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTI ^×	+8.14% 2026-05-29	+25.03% 2026-05-29
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+8.11% 2026-05-29	+24.93% 2026-05-29
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Thu 2001-05-31^💬 to Fri 2026-05-29	Overall Return	Exponential Trendline
SPY ^×	+402.01% +6.67%/yr	+7.63%/yr (R²=0.884)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTSMX ^×	+426.11% +6.87%/yr	+7.72%/yr (R²=0.902)
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTI ^×	+435.16% +6.94%/yr	+7.81%/yr (R²=0.903)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+436.92% +6.96%/yr	+7.82%/yr (R²=0.904)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Thu 2001-05-31^💬 to Fri 2026-05-29	Start Value	End Value
SPY ^×	$10,000.00 2001-05-31	$50,201.39 2026-05-29
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTSMX ^×	$10,000.00 2001-05-31	$52,611.14 2026-05-29
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTI ^×	$10,000.00 2001-05-31	$53,515.71 2026-05-29
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	$10,000.00 2001-05-31	$53,691.99 2026-05-29
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	SPY	VTSMX	VTI	VTSAX
2026 (YTD)	+7.92%	+8.09%	+8.14%	+8.11%
2025	+14.65%	+13.96%	+14.05%	+14.07%
2024	+21.39%	+20.14%	+20.34%	+20.28%
2023	+22.09%	+21.79%	+21.96%	+21.91%
2022	−23.15%	−24.48%	−24.41%	−24.41%
2021	+20.27%	+17.34%	+17.42%	+17.45%
2020	+16.74%	+19.24%	+19.45%	+19.36%
2019	+28.29%	+27.72%	+27.75%	+27.87%
2018	−6.35%	−7.04%	−7.01%	−6.96%
2017	+19.19%	+18.54%	+18.70%	+18.66%
2016	+9.73%	+10.26%	+10.53%	+10.38%
2015	+0.50%	−0.45%	−0.37%	−0.36%
2014	+12.61%	+11.58%	+11.71%	+11.71%
2013	+30.35%	+31.37%	+31.47%	+31.54%
2012	+14.01%	+14.27%	+14.47%	+14.40%
2011	−1.04%	−1.95%	−1.94%	−1.83%
2010	+13.36%	+15.36%	+15.70%	+15.52%
2009	+23.01%	+25.27%	+25.49%	+25.40%
2008	−36.85%	−37.10%	−37.04%	−37.05%
2007	+1.01%	+1.34%	+1.23%	+1.41%
2006	+13.00%	+12.67%	+12.86%	+12.79%
2005	+1.35%	+2.46%	+2.78%	+2.57%
2004	+7.21%	+9.67%	+9.23%	+9.80%
2003	+25.82%	+29.47%	+28.33%	+28.99%
2002	−23.41%	−22.80%	−22.33%	−22.80%
2001	−13.10%	−12.33%	−6.77%	−12.26%
2000	−12.70%	−13.52%	—	−2.53%
1999	+17.24%	+20.59%	—	—
1998	+26.65%	+21.32%	—	—
1997	+31.24%	+28.77%	—	—
1996	+18.63%	+16.86%	—	—
1995	+34.61%	+31.62%	—	—
1994	−2.22%	−3.03%	—	—
1993	+6.22%	+8.32%	—	—
1992	—	+8.64%	—	—

Thu 2001-05-31^💬 to Fri 2026-05-29	Current Drawdown	Worst Drawdown
SPY ^×	—	−55.97% 2009-03-09 from 2007-10-09 peak
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTSMX ^×	—	−56.16% 2009-03-09 from 2007-10-09 peak
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTI ^×	—	−56.23% 2009-03-09 from 2007-10-09 peak
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	—	−56.12% 2009-03-09 from 2007-10-09 peak
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Period ending Fri 2026-05-29	1 Year	2 Years	3 Years	5 Years	10 Years
SPY ^×	+24.79%	+38.48% +17.69%/yr	+70.35% +19.37%/yr	+55.29% +9.20%/yr	+204.45% +11.77%/yr
SPDR S&P 500 ETF Trust Exchange-Traded Fund
VTSMX ^×	+24.84%	+38.03% +17.50%/yr	+68.87% +19.02%/yr	+46.81% +7.98%/yr	+190.19% +11.24%/yr
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTI ^×	+25.03%	+38.29% +17.61%/yr	+69.43% +19.15%/yr	+47.58% +8.09%/yr	+193.53% +11.36%/yr
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+24.93%	+38.28% +17.61%/yr	+69.35% +19.13%/yr	+47.52% +8.08%/yr	+193.08% +11.35%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund