All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Wed 2025-07-16 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
+7.82%
2025-07-16 |
7.472 TR
2025-07-16 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTIVX × |
+10.18%
2025-07-16 |
5.72 TR
2025-07-16 |
||||
| Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+6.76%
2025-07-16 |
7.712 TR
2025-07-16 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09? to Wed 2025-07-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+647.19%
+14.50%/yr |
+13.44%/yr
(R2=0.982) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTIVX × |
+315.02%
+10.06%/yr |
+9.02%/yr
(R2=0.962) |
||||
| Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+610.88%
+14.12%/yr |
+12.99%/yr
(R2=0.977) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09? to Wed 2025-07-16 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$74,718.77
2025-07-16 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTIVX × |
$10,000.00
2010-09-09 |
$41,501.93
2025-07-16 |
||||
| Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2010-09-09 |
$71,088.45
2025-07-16 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VOO | VTIVX | VTSAX |
|---|---|---|---|
| 2025 (YTD) | +7.82% | +10.18% | +6.76% |
| 2024 | +24.98% | +13.89% | +23.74% |
| 2023 | +26.32% | +19.50% | +25.99% |
| 2022 | −18.17% | −17.38% | −19.52% |
| 2021 | +28.79% | +16.16% | +25.72% |
| 2020 | +18.32% | +16.31% | +20.98% |
| 2019 | +31.37% | +24.94% | +30.79% |
| 2018 | −4.50% | −8.01% | −5.18% |
| 2017 | +21.77% | +21.37% | +21.16% |
| 2016 | +12.17% | +8.33% | +12.67% |
| 2015 | +1.33% | −2.63% | +0.37% |
| 2014 | +13.56% | +7.14% | +12.55% |
| 2013 | +32.39% | +24.38% | +33.51% |
| 2012 | +15.99% | +15.52% | +16.38% |
| 2011 | +1.90% | −2.53% | +1.09% |
| 2010 | +14.78% | +14.31% | +17.25% |
| 2009 | — | +28.15% | +28.81% |
| 2008 | — | −34.51% | −36.99% |
| 2007 | — | +7.44% | +5.57% |
| 2006 | — | +15.90% | +15.62% |
| 2005 | — | +6.95% | +6.08% |
| 2004 | — | +12.89% | +13.38% |
| 2003 | — | +7.81% | +31.41% |
| 2002 | — | — | −20.96% |
| 2001 | — | — | −10.90% |
| 2000 | — | — | −2.55% |
| Thu 2010-09-09? to Wed 2025-07-16 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −0.27% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| VTIVX × | −0.52% |
−31.42%
2020-03-23 |
||||
| Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | −0.34% |
−34.97%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||