VOO,VTSAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,VTSAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Fri 2025-05-23	YTD Return	TR Price
VOO ^×	−0.85% 2025-05-23	6.912 TR 2025-05-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTSAX ^×	−1.30% 2025-05-23	7.13 TR 2025-05-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Thu 2010-09-09^? to Fri 2025-05-23	Overall Return	Exponential Trendline
VOO ^×	+591.22% +14.05%/yr	+13.42%/yr (R²=0.981)
Vanguard S&P 500 ETF Exchange-Traded Fund
VTSAX ^×	+557.21% +13.66%/yr	+12.98%/yr (R²=0.977)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Thu 2010-09-09^? to Fri 2025-05-23	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$69,121.58 2025-05-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTSAX ^×	$10,000.00 2010-09-09	$65,720.96 2025-05-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VOO	VTSAX
2025 (YTD)	−0.85%	−1.30%
2024	+24.98%	+23.74%
2023	+26.32%	+25.99%
2022	−18.17%	−19.52%
2021	+28.79%	+25.72%
2020	+18.32%	+20.98%
2019	+31.37%	+30.79%
2018	−4.50%	−5.18%
2017	+21.77%	+21.16%
2016	+12.17%	+12.67%
2015	+1.33%	+0.37%
2014	+13.56%	+12.55%
2013	+32.39%	+33.52%
2012	+15.99%	+16.38%
2011	+1.90%	+1.09%
2010	+14.78%	+17.25%
2009	—	+28.81%
2008	—	−36.99%
2007	—	+5.57%
2006	—	+15.62%
2005	—	+6.08%
2004	—	+13.38%
2003	—	+31.41%
2002	—	−20.96%
2001	—	−10.90%
2000	—	−2.55%

Drawdowns

Thu 2010-09-09^? to Fri 2025-05-23	Current Drawdown	Worst Drawdown
VOO ^×	−5.22%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTSAX ^×	−5.66%	−34.97% 2020-03-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund