All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09💬 to Wed 2026-06-10 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VOO × |
+8.49%
2026-06-10 |
+21.76%
2026-06-10 |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
+7.10%
2026-06-10 |
+21.97%
2026-06-10 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09💬 to Wed 2026-06-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+776.41%
+14.78%/yr |
+13.66%/yr
(R2=0.984) |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
+735.27%
+14.43%/yr |
+13.19%/yr
(R2=0.980) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09💬 to Wed 2026-06-10 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$87,640.81
2026-06-10 |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-09-09 |
$83,527.47
2026-06-10 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VOO | VTSAX |
|---|---|---|
| 2026 (YTD) | +8.49% | +7.10% |
| 2025 | +17.82% | +17.12% |
| 2024 | +24.98% | +23.74% |
| 2023 | +26.32% | +25.99% |
| 2022 | −18.17% | −19.52% |
| 2021 | +28.79% | +25.72% |
| 2020 | +18.32% | +20.98% |
| 2019 | +31.37% | +30.79% |
| 2018 | −4.50% | −5.18% |
| 2017 | +21.77% | +21.16% |
| 2016 | +12.17% | +12.67% |
| 2015 | +1.33% | +0.37% |
| 2014 | +13.56% | +12.55% |
| 2013 | +32.39% | +33.51% |
| 2012 | +15.99% | +16.38% |
| 2011 | +1.90% | +1.09% |
| 2010 | +14.78% | +17.25% |
| 2009 | — | +28.81% |
| 2008 | — | −36.99% |
| 2007 | — | +5.57% |
| 2006 | — | +15.62% |
| 2005 | — | +6.08% |
| 2004 | — | +13.38% |
| 2003 | — | +31.41% |
| 2002 | — | −20.96% |
| 2001 | — | −10.90% |
| 2000 | — | −2.22% |
| Thu 2010-09-09💬 to Wed 2026-06-10 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × |
−4.47%
from 2026-06-02 peak |
−33.99%
2020-03-23 from 2020-02-19 peak |
||||
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
−4.35%
from 2026-06-02 peak |
−34.97%
2020-03-23 from 2020-02-19 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Wed 2026-06-10 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VOO × | +21.76% |
+38.93% +17.87%/yr |
+75.80% +20.69%/yr |
+83.96% +12.97%/yr |
+309.27% +15.13%/yr |
|
| Vanguard S&P 500 ETF NYSE Exchange-Traded Fund | ||||||
| VTSAX × | +21.97% |
+39.15% +17.96%/yr |
+74.23% +20.33%/yr |
+74.26% +11.75%/yr |
+291.58% +14.63%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
