All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
Thu 2010-09-09? to Tue 2025-06-17 |
YTD
Return |
TR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
+2.29%
2025-06-17 |
7.132 TR
2025-06-17 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VTSAX × |
+1.83%
2025-06-17 |
7.356 TR
2025-06-17 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Thu 2010-09-09? to Tue 2025-06-17 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+613.22%
+14.23%/yr |
+13.43%/yr
(R2=0.982) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VTSAX × |
+578.06%
+13.84%/yr |
+12.98%/yr
(R2=0.977) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Thu 2010-09-09? to Tue 2025-06-17 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2010-09-09 |
$71,322.20
2025-06-17 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VTSAX × |
$10,000.00
2010-09-09 |
$67,805.68
2025-06-17 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
Year | VOO | VTSAX |
---|---|---|
2025 (YTD) | +2.29% | +1.83% |
2024 | +24.98% | +23.74% |
2023 | +26.32% | +25.99% |
2022 | −18.17% | −19.52% |
2021 | +28.79% | +25.72% |
2020 | +18.32% | +20.98% |
2019 | +31.37% | +30.79% |
2018 | −4.50% | −5.18% |
2017 | +21.77% | +21.16% |
2016 | +12.17% | +12.67% |
2015 | +1.33% | +0.37% |
2014 | +13.56% | +12.55% |
2013 | +32.39% | +33.52% |
2012 | +15.99% | +16.38% |
2011 | +1.90% | +1.09% |
2010 | +14.78% | +17.25% |
2009 | — | +28.81% |
2008 | — | −36.99% |
2007 | — | +5.57% |
2006 | — | +15.62% |
2005 | — | +6.08% |
2004 | — | +13.38% |
2003 | — | +31.41% |
2002 | — | −20.96% |
2001 | — | −10.90% |
2000 | — | −2.55% |
Thu 2010-09-09? to Tue 2025-06-17 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −2.20% |
−33.99%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
VTSAX × | −2.66% |
−34.97%
2020-03-23 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||