VOO,VTIVX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,VTIVX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Fri 2026-04-17	YTD Return	TR Price
VOO ^×	+4.42% 2026-04-17	8.577 TR 2026-04-17
Vanguard S&P 500 ETF Exchange-Traded Fund
VTIVX ^×	+6.19% 2026-04-17	8.159 TR 2026-04-17
Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund

Returns

Thu 2010-09-09^? to Fri 2026-04-17	Overall Return	Exponential Trendline
VOO ^×	+757.66% +14.77%/yr	+13.61%/yr (R²=0.984)
Vanguard S&P 500 ETF Exchange-Traded Fund
VTIVX ^×	+491.16% +12.06%/yr	+10.85%/yr (R²=0.977)
Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund

Growth of $10,000

Thu 2010-09-09^? to Fri 2026-04-17	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$85,765.94 2026-04-17
Vanguard S&P 500 ETF Exchange-Traded Fund
VTIVX ^×	$10,000.00 2010-09-09	$59,115.75 2026-04-17
Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund

Annual Returns

Year	VOO	VTIVX
2026 (YTD)	+4.42%	+6.19%
2025	+17.82%	+20.01%
2024	+24.98%	+13.95%
2023	+26.32%	+19.50%
2022	−18.17%	−16.86%
2021	+28.79%	+33.79%
2020	+18.32%	+16.65%
2019	+31.37%	+24.94%
2018	−4.50%	−7.78%
2017	+21.77%	+21.48%
2016	+12.17%	+9.39%
2015	+1.33%	−0.44%
2014	+13.56%	+7.18%
2013	+32.39%	+24.38%
2012	+15.99%	+15.60%
2011	+1.90%	−2.45%
2010	+14.78%	+16.09%
2009	—	+28.15%
2008	—	−34.51%
2007	—	+7.44%
2006	—	+16.06%
2005	—	+6.95%
2004	—	+12.89%
2003	—	+7.81%

Drawdowns

Thu 2010-09-09^? to Fri 2026-04-17	Current Drawdown	Worst Drawdown
VOO ^×	0.00%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
VTIVX ^×	0.00%	−31.42% 2020-03-23
Vanguard Target Retirement 2045 Fund Investor Shares Mutual Fund