All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
VTSAX total return snapshot: VTSAX returned +16.79% over the past year and +15.05% YTD, with dividends reinvested. Since Nov. 13, 2000, VTSAX is up +873.46% in nominal total return, or +9.19%/yr, and is currently −0.21% below its total-return high on Aug. 13, 2026.
Data ending Tue Oct. 6, 2026
| Mon 2000-11-13💬 to Tue 2026-10-06 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+873.46%
+9.19%/yr |
+10.18%/yr
R2=0.934 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Tue 2026-10-06 |
Start
Value |
End
Value |
|---|---|---|
| VTSAX × |
$10,000.00
2000-11-13 |
$97,345.60
2026-10-06 |
| YTD | YoY | |
|---|---|---|
| VTSAX × | +15.05% | +16.79% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VTSAX × |
−0.21%
on 2026-10-06 from 2026-08-13 peak |
−55.34%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Tue 2026-10-06 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VTSAX × | +16.79% |
+38.50% +17.69%/yr |
+86.58% +23.11%/yr |
+82.40% +12.77%/yr |
+303.72% +14.98%/yr |
| Year | VTSAX |
|---|---|
| 2026 (YTD) | +15.05% |
| 2025 | +17.12% |
| 2024 | +23.74% |
| 2023 | +25.99% |
| 2022 | −19.52% |
| 2021 | +25.72% |
| 2020 | +20.98% |
| 2019 | +30.79% |
| 2018 | −5.18% |
| 2017 | +21.16% |
| 2016 | +12.67% |
| 2015 | +0.37% |
| 2014 | +12.55% |
| 2013 | +33.52% |
| 2012 | +16.38% |
| 2011 | +1.09% |
| 2010 | +17.25% |
| 2009 | +28.81% |
| 2008 | −36.99% |
| 2007 | +5.57% |
| 2006 | +15.62% |
| 2005 | +6.08% |
| 2004 | +13.38% |
| 2003 | +31.41% |
| 2002 | −20.96% |
| 2001 | −10.90% |
| 2000 | −2.55% |
