VTSAX Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

VTSAX: Total Return Chart (with Dividends Reinvested)

VTSAX total return snapshot: VTSAX returned +21.64% over the past year and +8.61% YTD, with dividends reinvested. Since Nov. 13, 2000, VTSAX is up +822.11% in nominal total return, or +9.06%/yr, and is currently −3.00% below its total-return high on Jun. 2, 2026.

Data ending Fri Jun. 26, 2026

Dividends Reinvested:

Mon 2000-11-13^💬 to Fri 2026-06-26	YTD Return	1 Year Return
VTSAX ^×	+8.61% 2026-06-26	+21.64% 2026-06-26
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Fri 2026-06-26	Overall Return	Exponential Trendline
VTSAX ^×	+822.11% +9.06%/yr	+10.09%/yr (R²=0.933)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Fri 2026-06-26	Start Value	End Value
VTSAX ^×	$10,000.00 2000-11-13	$92,211.28 2026-06-26
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VTSAX
2026 (YTD)	+8.61%
2025	+17.12%
2024	+23.74%
2023	+25.99%
2022	−19.52%
2021	+25.72%
2020	+20.98%
2019	+30.79%
2018	−5.18%
2017	+21.16%
2016	+12.67%
2015	+0.37%
2014	+12.55%
2013	+33.51%
2012	+16.38%
2011	+1.09%
2010	+17.25%
2009	+28.81%
2008	−36.99%
2007	+5.57%
2006	+15.62%
2005	+6.08%
2004	+13.38%
2003	+31.41%
2002	−20.96%
2001	−10.90%
2000	−2.22%

Drawdowns

Mon 2000-11-13^💬 to Fri 2026-06-26	Current Drawdown	Worst Drawdown
VTSAX ^×	−3.00% from 2026-06-02 peak	−55.34% 2009-03-09 from 2007-10-09 peak
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Fri 2026-06-26	1 Year	2 Years	3 Years	5 Years	10 Years
VTSAX ^×	+21.64%	+38.43% +17.66%/yr	+75.73% +20.68%/yr	+74.49% +11.78%/yr	+308.25% +15.10%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund