All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTSAX: Total Return Chart (with Dividends Reinvested)

VTSAX total return snapshot: VTSAX returned +26.29% over the past year and +8.52% YTD, with dividends reinvested. Since Nov. 13, 2000, VTSAX is up +818.13% in nominal total return, or +9.08%/yr, and is currently āˆ’1.29% below its total-return high on May 14, 2026.

Mon 2000-11-13? to Fri 2026-05-15 YTD
Return 		1 Year
Return
VTSAX × 		+8.52%
2026-05-15 		+26.29%
2026-05-15
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13? to Fri 2026-05-15 Overall
Return 		Exponential
Trendline
VTSAX × 		+818.13%
+9.08%/yr 		+10.06%/yr
(R2=0.932)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13? to Fri 2026-05-15 Start
Value 		End
Value
VTSAX × 		$10,000.00
2000-11-13 		$91,813.01
2026-05-15
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year VTSAX
2026 (YTD) +8.52%
2025 +17.12%
2024 +23.74%
2023 +25.99%
2022 āˆ’19.52%
2021 +25.72%
2020 +20.98%
2019 +30.79%
2018 āˆ’5.18%
2017 +21.16%
2016 +12.67%
2015 +0.37%
2014 +12.55%
2013 +33.51%
2012 +16.38%
2011 +1.09%
2010 +17.25%
2009 +28.81%
2008 āˆ’36.99%
2007 +5.57%
2006 +15.62%
2005 +6.08%
2004 +13.38%
2003 +31.41%
2002 āˆ’20.96%
2001 āˆ’10.90%
2000 āˆ’2.55%

Drawdowns

Mon 2000-11-13? to Fri 2026-05-15 Current
Drawdown 		Worst
Drawdown
VTSAX × 		āˆ’1.29%
from 2026-05-14 peak 		āˆ’55.34%
2009-03-09
from 2007-10-09 peak
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Fri 2026-05-15 1
Year 		2
Years 		3
Years 		5
Years 		10
Years
VTSAX × 		+26.29% +41.63%
+19.02%/yr 		+84.06%
+22.55%/yr 		+80.48%
+12.53%/yr 		+308.38%
+15.10%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund