All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Mon 2025-04-28 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
−5.69%
2025-04-28 |
6.575 TR
2025-04-28 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
−5.73%
2025-04-28 |
22.53 TR
2025-04-28 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
−6.10%
2025-04-28 |
6.806 TR
2025-04-28 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09? to Mon 2025-04-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+557.49%
+13.73%/yr |
+13.42%/yr
(R2=0.981) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+550.42%
+13.65%/yr |
+13.34%/yr
(R2=0.981) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
+525.23%
+13.34%/yr |
+12.98%/yr
(R2=0.976) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2010-09-09? to Mon 2025-04-28 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$65,748.59
2025-04-28 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2010-09-09 |
$65,042.10
2025-04-28 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-09-09 |
$62,522.80
2025-04-28 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VOO | SPY | VTSAX |
|---|---|---|---|
| 2025 (YTD) | −5.69% | −5.73% | −6.10% |
| 2024 | +24.98% | +24.89% | +23.74% |
| 2023 | +26.32% | +26.18% | +25.99% |
| 2022 | −18.17% | −18.18% | −19.52% |
| 2021 | +28.79% | +28.73% | +25.72% |
| 2020 | +18.32% | +18.33% | +20.98% |
| 2019 | +31.37% | +31.22% | +30.79% |
| 2018 | −4.50% | −4.57% | −5.18% |
| 2017 | +21.77% | +21.71% | +21.16% |
| 2016 | +12.17% | +12.00% | +12.67% |
| 2015 | +1.33% | +1.23% | +0.37% |
| 2014 | +13.56% | +13.46% | +12.55% |
| 2013 | +32.39% | +32.31% | +33.52% |
| 2012 | +15.99% | +15.99% | +16.38% |
| 2011 | +1.90% | +1.89% | +1.09% |
| 2010 | +14.78% | +15.06% | +17.25% |
| 2009 | — | +26.35% | +28.81% |
| 2008 | — | −36.79% | −36.99% |
| 2007 | — | +5.15% | +5.57% |
| 2006 | — | +15.85% | +15.62% |
| 2005 | — | +4.83% | +6.08% |
| 2004 | — | +10.70% | +13.38% |
| 2003 | — | +28.18% | +31.41% |
| 2002 | — | −21.58% | −20.96% |
| 2001 | — | −11.76% | −10.90% |
| 2000 | — | −9.74% | −2.21% |
| 1999 | — | +20.39% | — |
| 1998 | — | +28.69% | — |
| 1997 | — | +33.48% | — |
| 1996 | — | +22.50% | — |
| 1995 | — | +38.06% | — |
| 1994 | — | +0.40% | — |
| 1993 | — | +8.71% | — |
| Thu 2010-09-09? to Mon 2025-04-28 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −9.84% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × | −9.86% |
−33.72%
2020-03-23 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × | −10.25% |
−34.97%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||