All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2000-11-13? to Mon 2025-04-28 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
−5.73%
2025-04-28 |
22.53 TR
2025-04-28 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
−6.10%
2025-04-28 |
6.806 TR
2025-04-28 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Mon 2025-04-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+534.77%
+7.85%/yr |
+9.49%/yr
(R2=0.908) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
+580.62%
+8.16%/yr |
+9.78%/yr
(R2=0.926) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Mon 2025-04-28 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$63,476.75
2025-04-28 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$68,062.37
2025-04-28 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSAX |
|---|---|---|
| 2025 (YTD) | −5.73% | −6.10% |
| 2024 | +24.89% | +23.74% |
| 2023 | +26.18% | +25.99% |
| 2022 | −18.18% | −19.52% |
| 2021 | +28.73% | +25.72% |
| 2020 | +18.33% | +20.98% |
| 2019 | +31.22% | +30.79% |
| 2018 | −4.57% | −5.18% |
| 2017 | +21.71% | +21.16% |
| 2016 | +12.00% | +12.67% |
| 2015 | +1.23% | +0.37% |
| 2014 | +13.46% | +12.55% |
| 2013 | +32.31% | +33.52% |
| 2012 | +15.99% | +16.38% |
| 2011 | +1.89% | +1.09% |
| 2010 | +15.06% | +17.25% |
| 2009 | +26.35% | +28.81% |
| 2008 | −36.79% | −36.99% |
| 2007 | +5.15% | +5.57% |
| 2006 | +15.85% | +15.62% |
| 2005 | +4.83% | +6.08% |
| 2004 | +10.70% | +13.38% |
| 2003 | +28.18% | +31.41% |
| 2002 | −21.58% | −20.96% |
| 2001 | −11.76% | −10.90% |
| 2000 | −9.74% | −2.21% |
| 1999 | +20.39% | — |
| 1998 | +28.69% | — |
| 1997 | +33.48% | — |
| 1996 | +22.50% | — |
| 1995 | +38.06% | — |
| 1994 | +0.40% | — |
| 1993 | +8.71% | — |
| Mon 2000-11-13? to Mon 2025-04-28 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −9.86% |
−55.19%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × | −10.25% |
−55.34%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||