All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2000-11-13💬 to Fri 2026-05-29 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| SPY × |
+11.24%
2026-05-29 |
+29.68%
2026-05-29 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
+11.43%
2026-05-29 |
+29.82%
2026-05-29 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-05-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+781.75%
+8.90%/yr |
+9.83%/yr
(R2=0.916) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
+842.78%
+9.18%/yr |
+10.07%/yr
(R2=0.933) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-05-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2000-11-13 |
$88,175.44
2026-05-29 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$94,278.00
2026-05-29 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | SPY | VTSAX |
|---|---|---|
| 2026 (YTD) | +11.24% | +11.43% |
| 2025 | +17.72% | +17.12% |
| 2024 | +24.89% | +23.74% |
| 2023 | +26.18% | +25.99% |
| 2022 | −18.18% | −19.52% |
| 2021 | +28.73% | +25.72% |
| 2020 | +18.33% | +20.98% |
| 2019 | +31.22% | +30.79% |
| 2018 | −4.57% | −5.18% |
| 2017 | +21.71% | +21.16% |
| 2016 | +12.00% | +12.67% |
| 2015 | +1.23% | +0.37% |
| 2014 | +13.46% | +12.55% |
| 2013 | +32.31% | +33.51% |
| 2012 | +15.99% | +16.38% |
| 2011 | +1.89% | +1.09% |
| 2010 | +15.06% | +17.25% |
| 2009 | +26.35% | +28.81% |
| 2008 | −36.79% | −36.99% |
| 2007 | +5.15% | +5.57% |
| 2006 | +15.85% | +15.62% |
| 2005 | +4.83% | +6.08% |
| 2004 | +10.70% | +13.38% |
| 2003 | +28.18% | +31.41% |
| 2002 | −21.58% | −20.96% |
| 2001 | −11.76% | −10.90% |
| 2000 | −9.74% | −2.55% |
| 1999 | +20.39% | — |
| 1998 | +28.69% | — |
| 1997 | +33.48% | — |
| 1996 | +22.56% | — |
| 1995 | +38.04% | — |
| 1994 | +0.40% | — |
| 1993 | +8.64% | — |
| Mon 2000-11-13💬 to Fri 2026-05-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | — |
−55.19%
2009-03-09 from 2007-10-09 peak |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × | — |
−55.34%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-05-29 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| SPY × | +29.68% |
+47.29% +21.38%/yr |
+87.16% +23.16%/yr |
+92.83% +14.03%/yr |
+323.53% +15.52%/yr |
|
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| VTSAX × | +29.82% |
+47.08% +21.29%/yr |
+86.06% +22.92%/yr |
+83.18% +12.86%/yr |
+307.71% +15.08%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
