All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
Thu 2010-09-09? to Fri 2025-04-25 |
YTD
Return |
TR
Price |
||||
---|---|---|---|---|---|---|
VOO × |
−5.74%
2025-04-25 |
6.571 TR
2025-04-25 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × |
−5.76%
2025-04-25 |
22.52 TR
2025-04-25 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-04-25 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VOO × |
+557.08%
+13.74%/yr |
+13.42%/yr
(R2=0.981) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × |
+550.17%
+13.66%/yr |
+13.34%/yr
(R2=0.981) |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Fri 2025-04-25 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VOO × |
$10,000.00
2010-09-09 |
$65,708.35
2025-04-25 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × |
$10,000.00
2010-09-09 |
$65,017.30
2025-04-25 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
Year | VOO | SPY |
---|---|---|
2025 (YTD) | −5.74% | −5.76% |
2024 | +24.98% | +24.89% |
2023 | +26.32% | +26.18% |
2022 | −18.17% | −18.18% |
2021 | +28.79% | +28.73% |
2020 | +18.32% | +18.33% |
2019 | +31.37% | +31.22% |
2018 | −4.50% | −4.57% |
2017 | +21.77% | +21.71% |
2016 | +12.17% | +12.00% |
2015 | +1.33% | +1.23% |
2014 | +13.56% | +13.46% |
2013 | +32.39% | +32.31% |
2012 | +15.99% | +15.99% |
2011 | +1.90% | +1.89% |
2010 | +14.78% | +15.06% |
2009 | — | +26.35% |
2008 | — | −36.79% |
2007 | — | +5.15% |
2006 | — | +15.85% |
2005 | — | +4.83% |
2004 | — | +10.70% |
2003 | — | +28.18% |
2002 | — | −21.58% |
2001 | — | −11.76% |
2000 | — | −9.74% |
1999 | — | +20.39% |
1998 | — | +28.69% |
1997 | — | +33.48% |
1996 | — | +22.50% |
1995 | — | +38.06% |
1994 | — | +0.40% |
1993 | — | +8.71% |
Thu 2010-09-09? to Fri 2025-04-25 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VOO × | −9.90% |
−33.99%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
SPY × | −9.89% |
−33.72%
2020-03-23 |
||||
SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||