All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09💬 to Thu 2026-08-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+823.71%
+14.96%/yr |
+13.72%/yr
R2=0.984 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+813.13%
+14.88%/yr |
+13.64%/yr
R2=0.984 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
+467.77%
+11.51%/yr |
+11.88%/yr
R2=0.965 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Thu 2010-09-09💬 to Thu 2026-08-20 |
Start
Value |
End
Value |
|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$92,370.88
2026-08-20 |
| SPY × |
$10,000.00
2010-09-09 |
$91,313.38
2026-08-20 |
| ARCC × |
$10,000.00
2010-09-09 |
$56,777.08
2026-08-20 |
| YTD | YoY | |
|---|---|---|
| VOO × | +12.46% | +20.92% |
| SPY × | +12.43% | +20.83% |
| ARCC × | +3.01% | −2.20% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| VOO × |
−1.95%
on 2026-08-20 from 2026-08-13 peak |
−33.99%
on 2020-03-23 from 2020-02-19 peak |
| SPY × |
−1.96%
on 2026-08-20 from 2026-08-13 peak |
−33.72%
on 2020-03-23 from 2020-02-19 peak |
| ARCC × |
−6.24%
on 2026-08-20 from 2025-07-17 peak |
−56.77%
on 2020-03-23 from 2020-02-07 peak |
| Period ending Thu 2026-08-20 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| VOO × | +20.92% |
+39.91% +18.29%/yr |
+81.78% +22.04%/yr |
+84.61% +13.04%/yr |
+312.37% +15.22%/yr |
| SPY × | +20.83% |
+39.73% +18.21%/yr |
+81.35% +21.95%/yr |
+84.04% +12.97%/yr |
+309.67% +15.14%/yr |
| ARCC × | −2.20% |
+14.77% +7.13%/yr |
+36.01% +10.79%/yr |
+60.71% +9.95%/yr |
+225.23% +12.52%/yr |
| Year | VOO | SPY | ARCC |
|---|---|---|---|
| 2026 (YTD) | +12.46% | +12.43% | +3.01% |
| 2025 | +17.82% | +17.72% | +1.07% |
| 2024 | +24.98% | +24.89% | +19.78% |
| 2023 | +26.32% | +26.18% | +20.03% |
| 2022 | −18.17% | −18.18% | −3.84% |
| 2021 | +28.79% | +28.73% | +36.14% |
| 2020 | +18.32% | +18.33% | +0.86% |
| 2019 | +31.37% | +31.22% | +31.30% |
| 2018 | −4.50% | −4.57% | +8.81% |
| 2017 | +21.77% | +21.71% | +4.50% |
| 2016 | +12.17% | +12.00% | +28.03% |
| 2015 | +1.33% | +1.23% | +0.76% |
| 2014 | +13.56% | +13.46% | −3.57% |
| 2013 | +32.39% | +32.31% | +11.08% |
| 2012 | +15.99% | +15.99% | +24.73% |
| 2011 | +1.90% | +1.90% | +2.56% |
| 2010 | +14.78% | +15.06% | +45.43% |
| 2009 | — | +26.35% | +147.01% |
| 2008 | — | −36.79% | −47.74% |
| 2007 | — | +5.15% | −15.38% |
| 2006 | — | +15.85% | +30.53% |
| 2005 | — | +4.83% | −10.75% |
| 2004 | — | +10.70% | +31.46% |
| 2003 | — | +28.18% | — |
| 2002 | — | −21.58% | — |
| 2001 | — | −11.76% | — |
| 2000 | — | −9.74% | — |
| 1999 | — | +20.39% | — |
| 1998 | — | +28.69% | — |
| 1997 | — | +33.48% | — |
| 1996 | — | +22.56% | — |
| 1995 | — | +38.04% | — |
| 1994 | — | +0.40% | — |
| 1993 | — | +8.64% | — |
