All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Mon 2025-12-15 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
+17.27%
2025-12-15 |
8.175 TR
2025-12-15 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+17.17%
2025-12-15 |
28 TR
2025-12-15 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
+1.47%
2025-12-15 |
12.12 TR
2025-12-15 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Thu 2010-09-09? to Mon 2025-12-15 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+717.52%
+14.76%/yr |
+13.55%/yr
(R2=0.983) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+708.40%
+14.67%/yr |
+13.47%/yr
(R2=0.983) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
+453.36%
+11.86%/yr |
+11.98%/yr
(R2=0.961) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Thu 2010-09-09? to Mon 2025-12-15 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$81,751.95
2025-12-15 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2010-09-09 |
$80,840.17
2025-12-15 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
$10,000.00
2010-09-09 |
$55,336.08
2025-12-15 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Year | VOO | SPY | ARCC |
|---|---|---|---|
| 2025 (YTD) | +17.27% | +17.17% | +1.47% |
| 2024 | +24.98% | +24.89% | +19.78% |
| 2023 | +26.32% | +26.18% | +20.03% |
| 2022 | −18.17% | −18.18% | −3.84% |
| 2021 | +28.79% | +28.73% | +36.13% |
| 2020 | +18.32% | +18.33% | +0.86% |
| 2019 | +31.37% | +31.22% | +31.30% |
| 2018 | −4.50% | −4.57% | +8.81% |
| 2017 | +21.77% | +21.71% | +4.50% |
| 2016 | +12.17% | +12.00% | +28.03% |
| 2015 | +1.33% | +1.23% | +0.80% |
| 2014 | +13.56% | +13.46% | −3.61% |
| 2013 | +32.39% | +32.31% | +11.08% |
| 2012 | +15.99% | +15.99% | +24.73% |
| 2011 | +1.90% | +1.89% | +2.56% |
| 2010 | +14.78% | +15.06% | +45.43% |
| 2009 | — | +26.35% | +146.99% |
| 2008 | — | −36.79% | −48.54% |
| 2007 | — | +5.15% | −15.51% |
| 2006 | — | +15.85% | +30.35% |
| 2005 | — | +4.83% | −10.85% |
| 2004 | — | +10.70% | +31.42% |
| 2003 | — | +28.18% | — |
| 2002 | — | −21.58% | — |
| 2001 | — | −11.76% | — |
| 2000 | — | −9.74% | — |
| 1999 | — | +20.39% | — |
| 1998 | — | +28.69% | — |
| 1997 | — | +33.47% | — |
| 1996 | — | +22.50% | — |
| 1995 | — | +38.06% | — |
| 1994 | — | +0.40% | — |
| 1993 | — | +8.71% | — |
| Thu 2010-09-09? to Mon 2025-12-15 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −1.22% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × | −1.22% |
−33.72%
2020-03-23 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × | −8.62% |
−56.77%
2020-03-23 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||