All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2004-10-05? to Tue 2026-04-28 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| ARCC × |
−3.92%
2026-04-28 |
11.83 TR
2026-04-28 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05? to Tue 2026-04-28 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+1,083.31%
+12.14%/yr |
+13.19%/yr
(R2=0.924) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05? to Tue 2026-04-28 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| ARCC × |
$10,000.00
2004-10-05 |
$118,331.35
2026-04-28 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Year | ARCC |
|---|---|
| 2026 (YTD) | −3.92% |
| 2025 | +1.07% |
| 2024 | +19.78% |
| 2023 | +20.03% |
| 2022 | −3.84% |
| 2021 | +36.13% |
| 2020 | +0.87% |
| 2019 | +31.30% |
| 2018 | +8.81% |
| 2017 | +4.49% |
| 2016 | +28.03% |
| 2015 | +0.77% |
| 2014 | −3.58% |
| 2013 | +11.08% |
| 2012 | +24.73% |
| 2011 | +2.56% |
| 2010 | +45.43% |
| 2009 | +147.01% |
| 2008 | −47.74% |
| 2007 | −15.38% |
| 2006 | +30.53% |
| 2005 | −10.75% |
| 2004 | +31.46% |
| Tue 2004-10-05? to Tue 2026-04-28 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| ARCC × | −12.55% |
−79.05%
2009-03-05 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||