All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
ARCC total return snapshot: ARCC returned +6.10% over the past year and +3.86% YTD, with dividends reinvested. Since Oct. 5, 2004, ARCC is up +1,179.25% in nominal total return, or +12.24%/yr, and is currently −5.46% below its total-return high on Jul. 17, 2025.
Data ending Wed Nov. 4, 2026
| Tue 2004-10-05💬 to Wed 2026-11-04 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+1,179.25%
+12.24%/yr |
+13.11%/yr
R2=0.927 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05💬 to Wed 2026-11-04 |
Start
Value |
End
Value |
|---|---|---|
| ARCC × |
$10,000.00
2004-10-05 |
$127,925.32
2026-11-04 |
| YTD | YoY | |
|---|---|---|
| ARCC × | +3.86% | +6.10% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| ARCC × |
−5.46%
on 2026-11-04 from 2025-07-17 peak |
−79.06%
on 2009-03-05 from 2007-02-22 peak |
| Period ending Wed 2026-11-04 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| ARCC × | +6.10% |
+12.49% +6.06%/yr |
+31.21% +9.48%/yr |
+49.98% +8.44%/yr |
+228.66% +12.64%/yr |
| Year | ARCC |
|---|---|
| 2026 (YTD) | +3.86% |
| 2025 | +1.07% |
| 2024 | +19.78% |
| 2023 | +20.03% |
| 2022 | −3.84% |
| 2021 | +36.14% |
| 2020 | +0.86% |
| 2019 | +31.30% |
| 2018 | +8.81% |
| 2017 | +4.50% |
| 2016 | +28.03% |
| 2015 | +0.77% |
| 2014 | −3.58% |
| 2013 | +11.08% |
| 2012 | +24.73% |
| 2011 | +2.56% |
| 2010 | +45.43% |
| 2009 | +147.01% |
| 2008 | −47.74% |
| 2007 | −15.38% |
| 2006 | +30.53% |
| 2005 | −10.75% |
| 2004 | +31.46% |
