All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ARCC: Total Return Chart (with Dividends Reinvested)

Tue 2004-10-05? to Mon 2024-10-21 YTD
Return 		TR
Price
ARCC × 		+16.26%
2024-10-21 		11.44 TR
2024-10-21
Ares Capital Corporation NASDAQ Common Stock

Returns

Tue 2004-10-05? to Mon 2024-10-21 Overall
Return 		Exponential
Trendline
ARCC × 		+1,044.00%
+12.93%/yr 		+12.96%/yr
(R2=0.904)
Ares Capital Corporation NASDAQ Common Stock

Growth of $10,000

Tue 2004-10-05? to Mon 2024-10-21 Start
Value 		End
Value
ARCC × 		$10,000.00
2004-10-05 		$114,400.08
2024-10-21
Ares Capital Corporation NASDAQ Common Stock

Annual Returns

Year ARCC
2024 (YTD) +16.26%
2023 +20.03%
2022 −3.86%
2021 +36.07%
2020 +0.80%
2019 +31.20%
2018 +8.70%
2017 +4.39%
2016 +27.89%
2015 +0.69%
2014 −3.73%
2013 +10.90%
2012 +24.45%
2011 +2.34%
2010 +45.09%
2009 +146.35%
2008 −48.51%
2007 −15.38%
2006 +30.53%
2005 −10.75%
2004 +31.46%

Drawdowns

Tue 2004-10-05? to Mon 2024-10-21 Current
Drawdown 		Worst
Drawdown
ARCC × 		0.00% −79.36%
2009-03-05
Ares Capital Corporation NASDAQ Common Stock