SPY,ARCC Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

SPY,ARCC: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Mon 2024-10-21	YTD Return	TR Price
SPY ^×	+23.95% 2024-10-21	23.71 TR 2024-10-21
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	+16.26% 2024-10-21	11.44 TR 2024-10-21
Ares Capital Corporation NASDAQ Common Stock

Returns

Tue 2004-10-05^? to Mon 2024-10-21	Overall Return	Exponential Trendline
SPY ^×	+649.85% +10.57%/yr	+10.68%/yr (R²=0.918)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	+1,044.00% +12.93%/yr	+12.96%/yr (R²=0.904)
Ares Capital Corporation NASDAQ Common Stock

Growth of $10,000

Tue 2004-10-05^? to Mon 2024-10-21	Start Value	End Value
SPY ^×	$10,000.00 2004-10-05	$74,984.52 2024-10-21
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	$10,000.00 2004-10-05	$114,400.08 2024-10-21
Ares Capital Corporation NASDAQ Common Stock

Annual Returns

Year	SPY	ARCC
2024 (YTD)	+23.95%	+16.26%
2023	+26.18%	+20.03%
2022	−18.18%	−3.86%
2021	+28.73%	+36.07%
2020	+18.33%	+0.80%
2019	+31.22%	+31.20%
2018	−4.57%	+8.70%
2017	+21.71%	+4.39%
2016	+12.00%	+27.89%
2015	+1.23%	+0.69%
2014	+13.46%	−3.73%
2013	+32.31%	+10.90%
2012	+15.99%	+24.45%
2011	+1.89%	+2.34%
2010	+15.06%	+45.09%
2009	+26.35%	+146.35%
2008	−36.79%	−48.51%
2007	+5.15%	−15.38%
2006	+15.85%	+30.53%
2005	+4.83%	−10.75%
2004	+10.69%	+31.46%
2003	+28.18%	—
2002	−21.59%	—
2001	−11.76%	—
2000	−9.74%	—
1999	+20.39%	—
1998	+28.69%	—
1997	+33.48%	—
1996	+22.50%	—
1995	+38.05%	—
1994	+0.40%	—
1993	+8.71%	—

Drawdowns

Tue 2004-10-05^? to Mon 2024-10-21	Current Drawdown	Worst Drawdown
SPY ^×	−0.16%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	0.00%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock