All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2004-10-05💬 to Thu 2026-06-25 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| SPY × |
+8.25%
2026-06-25 |
+22.29%
2026-06-25 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
−6.31%
2026-06-25 |
−8.04%
2026-06-25 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05💬 to Thu 2026-06-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+862.82%
+10.99%/yr |
+11.20%/yr
(R2=0.933) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
+1,053.94%
+11.92%/yr |
+13.16%/yr
(R2=0.925) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05💬 to Thu 2026-06-25 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2004-10-05 |
$96,282.07
2026-06-25 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
$10,000.00
2004-10-05 |
$115,394.48
2026-06-25 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Year | SPY | ARCC |
|---|---|---|
| 2026 (YTD) | +8.25% | −6.31% |
| 2025 | +17.72% | +1.07% |
| 2024 | +24.89% | +19.78% |
| 2023 | +26.18% | +20.03% |
| 2022 | −18.18% | −3.84% |
| 2021 | +28.73% | +36.14% |
| 2020 | +18.33% | +0.86% |
| 2019 | +31.22% | +31.30% |
| 2018 | −4.57% | +8.81% |
| 2017 | +21.71% | +4.50% |
| 2016 | +12.00% | +28.03% |
| 2015 | +1.23% | +0.76% |
| 2014 | +13.46% | −3.57% |
| 2013 | +32.31% | +11.08% |
| 2012 | +15.99% | +24.73% |
| 2011 | +1.90% | +2.56% |
| 2010 | +15.06% | +45.43% |
| 2009 | +26.35% | +147.01% |
| 2008 | −36.79% | −47.74% |
| 2007 | +5.15% | −15.38% |
| 2006 | +15.85% | +30.53% |
| 2005 | +4.83% | −10.75% |
| 2004 | +10.70% | +31.46% |
| 2003 | +28.18% | — |
| 2002 | −21.58% | — |
| 2001 | −11.76% | — |
| 2000 | −9.74% | — |
| 1999 | +20.39% | — |
| 1998 | +28.69% | — |
| 1997 | +33.48% | — |
| 1996 | +22.56% | — |
| 1995 | +38.04% | — |
| 1994 | +0.40% | — |
| 1993 | +8.64% | — |
| Tue 2004-10-05💬 to Thu 2026-06-25 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × |
−3.08%
from 2026-06-02 peak |
−55.19%
2009-03-09 from 2007-10-09 peak |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
−14.72%
from 2025-07-17 peak |
−79.05%
2009-03-05 from 2007-02-22 peak |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Period ending Thu 2026-06-25 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| SPY × | +22.29% |
+37.97% +17.46%/yr |
+75.94% +20.72%/yr |
+84.17% +12.99%/yr |
+324.16% +15.55%/yr |
|
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × | −8.04% |
+5.71% +2.81%/yr |
+32.35% +9.79%/yr |
+47.74% +8.12%/yr |
+225.48% +12.53%/yr |
|
| Ares Capital Corporation NASDAQ Common Stock | ||||||
