SPY,ARCC Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

SPY,ARCC: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Fri 2025-09-05	YTD Return	TR Price
SPY ^×	+11.10% 2025-09-05	26.55 TR 2025-09-05
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	+7.17% 2025-09-05	12.81 TR 2025-09-05
Ares Capital Corporation NASDAQ Common Stock

Returns

Tue 2004-10-05^? to Fri 2025-09-05	Overall Return	Exponential Trendline
SPY ^×	+739.34% +10.71%/yr	+10.94%/yr (R²=0.927)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	+1,180.68% +12.97%/yr	+13.18%/yr (R²=0.916)
Ares Capital Corporation NASDAQ Common Stock

Growth of $10,000

Tue 2004-10-05^? to Fri 2025-09-05	Start Value	End Value
SPY ^×	$10,000.00 2004-10-05	$83,934.40 2025-09-05
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	$10,000.00 2004-10-05	$128,067.57 2025-09-05
Ares Capital Corporation NASDAQ Common Stock

Annual Returns

Year	SPY	ARCC
2025 (YTD)	+11.10%	+7.17%
2024	+24.89%	+19.78%
2023	+26.18%	+20.03%
2022	−18.18%	−3.84%
2021	+28.73%	+36.14%
2020	+18.33%	+0.86%
2019	+31.22%	+31.30%
2018	−4.57%	+8.81%
2017	+21.71%	+4.50%
2016	+12.00%	+28.03%
2015	+1.23%	+0.80%
2014	+13.46%	−3.60%
2013	+32.31%	+11.08%
2012	+15.99%	+24.72%
2011	+1.90%	+2.56%
2010	+15.06%	+45.43%
2009	+26.35%	+147.00%
2008	−36.79%	−48.54%
2007	+5.15%	−15.51%
2006	+15.85%	+30.35%
2005	+4.83%	−10.85%
2004	+10.70%	+31.43%
2003	+28.18%	—
2002	−21.58%	—
2001	−11.76%	—
2000	−9.74%	—
1999	+20.39%	—
1998	+28.69%	—
1997	+33.48%	—
1996	+22.50%	—
1995	+38.06%	—
1994	+0.40%	—
1993	+8.71%	—

Drawdowns

Tue 2004-10-05^? to Fri 2025-09-05	Current Drawdown	Worst Drawdown
SPY ^×	−0.29%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund
ARCC ^×	−3.48%	−79.40% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock