All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2004-10-05? to Fri 2025-06-20 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| SPY × |
+1.70%
2025-06-20 |
24.3 TR
2025-06-20 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
+2.63%
2025-06-20 |
12.26 TR
2025-06-20 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05? to Fri 2025-06-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| SPY × |
+668.38%
+10.35%/yr |
+10.87%/yr
(R2=0.925) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
+1,126.46%
+12.87%/yr |
+13.16%/yr
(R2=0.914) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Tue 2004-10-05? to Fri 2025-06-20 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| SPY × |
$10,000.00
2004-10-05 |
$76,838.14
2025-06-20 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × |
$10,000.00
2004-10-05 |
$122,645.82
2025-06-20 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| Year | SPY | ARCC |
|---|---|---|
| 2025 (YTD) | +1.70% | +2.63% |
| 2024 | +24.89% | +19.78% |
| 2023 | +26.18% | +20.03% |
| 2022 | −18.18% | −3.84% |
| 2021 | +28.73% | +36.14% |
| 2020 | +18.33% | +0.86% |
| 2019 | +31.22% | +31.30% |
| 2018 | −4.57% | +8.81% |
| 2017 | +21.71% | +4.50% |
| 2016 | +12.00% | +28.03% |
| 2015 | +1.23% | +0.80% |
| 2014 | +13.46% | −3.60% |
| 2013 | +32.31% | +11.08% |
| 2012 | +15.99% | +24.72% |
| 2011 | +1.89% | +2.56% |
| 2010 | +15.06% | +45.43% |
| 2009 | +26.35% | +147.00% |
| 2008 | −36.79% | −48.54% |
| 2007 | +5.15% | −15.51% |
| 2006 | +15.85% | +30.35% |
| 2005 | +4.83% | −10.85% |
| 2004 | +10.70% | +31.43% |
| 2003 | +28.18% | — |
| 2002 | −21.58% | — |
| 2001 | −11.76% | — |
| 2000 | −9.74% | — |
| 1999 | +20.39% | — |
| 1998 | +28.69% | — |
| 1997 | +33.48% | — |
| 1996 | +22.50% | — |
| 1995 | +38.06% | — |
| 1994 | +0.40% | — |
| 1993 | +8.71% | — |
| Tue 2004-10-05? to Fri 2025-06-20 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| SPY × | −2.75% |
−55.19%
2009-03-09 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| ARCC × | −5.64% |
−79.40%
2009-03-05 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||