ARCC,OBDC,SPY: Total Return Chart (with Dividends Reinvested)

Thu 2019-07-18💬 to Wed 2026-06-10	YTD Return	1 Year Return
ARCC ×	−3.31% 2026-06-10	−6.40% 2026-06-10
Ares Capital Corporation NASDAQ Common Stock
OBDC ×	−7.39% 2026-06-10	−14.92% 2026-06-10
Blue Owl Capital Corporation NYSE Common Stock
SPY ×	+6.67% 2026-06-10	+21.67% 2026-06-10
SPDR S&P 500 ETF Trust NYSE Exchange-Traded Fund

---

Returns

Thu 2019-07-18💬 to Wed 2026-06-10	Overall Return	Exponential Trendline
ARCC ×	+98.95% +10.49%/yr	+14.25%/yr (R2=0.851)
Ares Capital Corporation NASDAQ Common Stock
OBDC ×	+49.83% +6.04%/yr	+10.40%/yr (R2=0.762)
Blue Owl Capital Corporation NYSE Common Stock
SPY ×	+168.18% +15.38%/yr	+14.56%/yr (R2=0.900)
SPDR S&P 500 ETF Trust NYSE Exchange-Traded Fund

---

Growth of $10,000

Thu 2019-07-18💬 to Wed 2026-06-10	Start Value	End Value
ARCC ×	$10,000.00 2019-07-18	$19,895.09 2026-06-10
Ares Capital Corporation NASDAQ Common Stock
OBDC ×	$10,000.00 2019-07-18	$14,983.49 2026-06-10
Blue Owl Capital Corporation NYSE Common Stock
SPY ×	$10,000.00 2019-07-18	$26,818.17 2026-06-10
SPDR S&P 500 ETF Trust NYSE Exchange-Traded Fund

---

Annual Returns

Year	ARCC	OBDC	SPY
2026 (YTD)	−3.31%	−7.39%	+6.67%
2025	+1.07%	−7.87%	+17.72%
2024	+19.78%	+14.69%	+24.89%
2023	+20.03%	+43.50%	+26.18%
2022	−3.84%	−9.48%	−18.18%
2021	+36.13%	+21.99%	+28.73%
2020	+0.87%	−19.52%	+18.33%
2019	+31.30%	+20.08%	+31.22%
2018	+8.81%	—	−4.57%
2017	+4.49%	—	+21.71%
2016	+28.03%	—	+12.00%
2015	+0.77%	—	+1.23%
2014	−3.58%	—	+13.46%
2013	+11.08%	—	+32.31%
2012	+24.73%	—	+15.99%
2011	+2.56%	—	+1.89%
2010	+45.43%	—	+15.06%
2009	+147.01%	—	+26.35%
2008	−47.74%	—	−36.79%
2007	−15.38%	—	+5.15%
2006	+30.53%	—	+15.85%
2005	−10.75%	—	+4.83%
2004	+31.46%	—	+10.70%
2003	—	—	+28.18%
2002	—	—	−21.58%
2001	—	—	−11.76%
2000	—	—	−9.74%
1999	—	—	+20.39%
1998	—	—	+28.69%
1997	—	—	+33.48%
1996	—	—	+22.56%
1995	—	—	+38.04%
1994	—	—	+0.40%
1993	—	—	+8.64%

---

Drawdowns

Thu 2019-07-18💬 to Wed 2026-06-10	Current Drawdown	Worst Drawdown
ARCC ×	−12.00% from 2025-07-17 peak	−56.77% 2020-03-23 from 2020-02-07 peak
Ares Capital Corporation NASDAQ Common Stock
OBDC ×	−19.11% from 2025-07-17 peak	−56.07% 2020-03-23 from 2019-12-27 peak
Blue Owl Capital Corporation NYSE Common Stock
SPY ×	−4.49% from 2026-06-02 peak	−33.72% 2020-03-23 from 2020-02-19 peak
SPDR S&P 500 ETF Trust NYSE Exchange-Traded Fund

---

Rolling Returns

Period ending Wed 2026-06-10	1 Year	2 Years	3 Years	5 Years	10 Years
ARCC ×	−6.40%	+6.42% +3.16%/yr	+32.12% +9.73%/yr	+54.17% +9.04%/yr	+239.23% +12.99%/yr
Ares Capital Corporation NASDAQ Common Stock
OBDC ×	−14.92%	−13.75% −7.13%/yr	+15.45% +4.91%/yr	+30.89% +5.53%/yr	—
Blue Owl Capital Corporation NYSE Common Stock
SPY ×	+21.67%	+38.73% +17.78%/yr	+75.36% +20.59%/yr	+83.36% +12.89%/yr	+306.47% +15.05%/yr
SPDR S&P 500 ETF Trust NYSE Exchange-Traded Fund