ARCC,SPY Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

ARCC,SPY: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Tue 2004-10-05^? to Mon 2024-10-21	YTD Return	TR Price
ARCC ^×	+16.26% 2024-10-21	11.44 TR 2024-10-21
Ares Capital Corporation NASDAQ Common Stock
SPY ^×	+23.95% 2024-10-21	23.71 TR 2024-10-21
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Returns

Tue 2004-10-05^? to Mon 2024-10-21	Overall Return	Exponential Trendline
ARCC ^×	+1,044.00% +12.93%/yr	+12.96%/yr (R²=0.904)
Ares Capital Corporation NASDAQ Common Stock
SPY ^×	+649.85% +10.57%/yr	+10.68%/yr (R²=0.918)
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Growth of $10,000

Tue 2004-10-05^? to Mon 2024-10-21	Start Value	End Value
ARCC ^×	$10,000.00 2004-10-05	$114,400.08 2024-10-21
Ares Capital Corporation NASDAQ Common Stock
SPY ^×	$10,000.00 2004-10-05	$74,984.52 2024-10-21
SPDR S&P 500 ETF Trust Exchange-Traded Fund

Annual Returns

Year	ARCC	SPY
2024 (YTD)	+16.26%	+23.95%
2023	+20.03%	+26.18%
2022	−3.86%	−18.18%
2021	+36.07%	+28.73%
2020	+0.80%	+18.33%
2019	+31.20%	+31.22%
2018	+8.70%	−4.57%
2017	+4.39%	+21.71%
2016	+27.89%	+12.00%
2015	+0.69%	+1.23%
2014	−3.73%	+13.46%
2013	+10.90%	+32.31%
2012	+24.45%	+15.99%
2011	+2.34%	+1.89%
2010	+45.09%	+15.06%
2009	+146.35%	+26.35%
2008	−48.51%	−36.79%
2007	−15.38%	+5.15%
2006	+30.53%	+15.85%
2005	−10.75%	+4.83%
2004	+31.46%	+10.69%
2003	—	+28.18%
2002	—	−21.59%
2001	—	−11.76%
2000	—	−9.74%
1999	—	+20.39%
1998	—	+28.69%
1997	—	+33.48%
1996	—	+22.50%
1995	—	+38.05%
1994	—	+0.40%
1993	—	+8.71%

Drawdowns

Tue 2004-10-05^? to Mon 2024-10-21	Current Drawdown	Worst Drawdown
ARCC ^×	0.00%	−79.36% 2009-03-05
Ares Capital Corporation NASDAQ Common Stock
SPY ^×	−0.16%	−55.19% 2009-03-09
SPDR S&P 500 ETF Trust Exchange-Traded Fund