All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2019-07-18? to Fri 2025-10-10 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| ARCC × |
−7.75%
2025-10-10 |
11.02 TR
2025-10-10 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| OBDC × |
−12.70%
2025-10-10 |
1.458 TR
2025-10-10 |
||||
| Blue Owl Capital Corporation NYSE Common Stock | ||||||
| Thu 2019-07-18? to Fri 2025-10-10 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| ARCC × |
+87.81%
+10.64%/yr |
+15.64%/yr
(R2=0.855) |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| OBDC × |
+45.76%
+6.23%/yr |
+11.21%/yr
(R2=0.747) |
||||
| Blue Owl Capital Corporation NYSE Common Stock | ||||||
| Thu 2019-07-18? to Fri 2025-10-10 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| ARCC × |
$10,000.00
2019-07-18 |
$18,781.49
2025-10-10 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| OBDC × |
$10,000.00
2019-07-18 |
$14,575.65
2025-10-10 |
||||
| Blue Owl Capital Corporation NYSE Common Stock | ||||||
| Year | ARCC | OBDC |
|---|---|---|
| 2025 (YTD) | −7.75% | −12.70% |
| 2024 | +19.78% | +14.69% |
| 2023 | +20.03% | +43.50% |
| 2022 | −3.84% | −9.48% |
| 2021 | +36.13% | +21.99% |
| 2020 | +0.87% | −23.22% |
| 2019 | +31.30% | +19.67% |
| 2018 | +8.81% | — |
| 2017 | +4.50% | — |
| 2016 | +28.03% | — |
| 2015 | +0.80% | — |
| 2014 | −3.60% | — |
| 2013 | +11.08% | — |
| 2012 | +24.72% | — |
| 2011 | +2.56% | — |
| 2010 | +45.43% | — |
| 2009 | +146.99% | — |
| 2008 | −48.54% | — |
| 2007 | −15.51% | — |
| 2006 | +30.35% | — |
| 2005 | −10.85% | — |
| 2004 | +31.43% | — |
| Thu 2019-07-18? to Fri 2025-10-10 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| ARCC × | −16.92% |
−56.77%
2020-03-23 |
||||
| Ares Capital Corporation NASDAQ Common Stock | ||||||
| OBDC × | −17.24% |
−56.16%
2020-03-23 |
||||
| Blue Owl Capital Corporation NYSE Common Stock | ||||||