All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13💬 to Thu 2026-06-18 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+6.85%
2026-06-18 |
+22.11%
2026-06-18 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
+6.32%
2026-06-18 |
+21.71%
2026-06-18 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-06-18 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+385.53%
+6.37%/yr |
+7.58%/yr
(R2=0.891) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
+364.46%
+6.18%/yr |
+7.45%/yr
(R2=0.871) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-06-18 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
$10,000.00
2000-11-13 |
$48,553.09
2026-06-18 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
$10,000.00
2000-11-13 |
$46,446.27
2026-06-18 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTSAX | VFIAX |
|---|---|---|
| 2026 (YTD) | +6.85% | +6.32% |
| 2025 | +14.07% | +14.76% |
| 2024 | +20.28% | +21.47% |
| 2023 | +21.91% | +22.15% |
| 2022 | −24.41% | −23.13% |
| 2021 | +17.45% | +20.20% |
| 2020 | +19.36% | +16.73% |
| 2019 | +27.87% | +28.52% |
| 2018 | −6.96% | −6.24% |
| 2017 | +18.66% | +19.26% |
| 2016 | +10.38% | +9.67% |
| 2015 | −0.36% | +0.61% |
| 2014 | +11.71% | +12.80% |
| 2013 | +31.54% | +30.37% |
| 2012 | +14.40% | +13.99% |
| 2011 | −1.83% | −0.87% |
| 2010 | +15.52% | +13.35% |
| 2009 | +25.40% | +23.30% |
| 2008 | −37.05% | −37.03% |
| 2007 | +1.41% | +1.33% |
| 2006 | +12.79% | +12.91% |
| 2005 | +2.57% | +1.39% |
| 2004 | +9.80% | +8.10% |
| 2003 | +28.99% | +26.71% |
| 2002 | −22.80% | −23.93% |
| 2001 | −12.26% | −13.32% |
| 2000 | −2.53% | −2.09% |
| Mon 2000-11-13💬 to Thu 2026-06-18 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
−1.30%
from 2026-06-02 peak |
−56.12%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
−1.53%
from 2026-06-02 peak |
−55.99%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Thu 2026-06-18 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VTSAX × | +22.11% |
+31.79% +14.80%/yr |
+59.40% +16.81%/yr |
+47.67% +8.11%/yr |
+193.47% +11.37%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × | +21.71% |
+31.06% +14.48%/yr |
+60.52% +17.09%/yr |
+55.62% +9.25%/yr |
+205.75% +11.82%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
