All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2000-11-13? to Fri 2026-05-22 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+6.53%
2026-05-22 |
+24.54%
2026-05-22 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
+6.47%
2026-05-22 |
+24.59%
2026-05-22 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Fri 2026-05-22 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
+384.09%
+6.37%/yr |
+7.56%/yr
(R2=0.891) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
+365.11%
+6.21%/yr |
+7.43%/yr
(R2=0.870) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13? to Fri 2026-05-22 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
$10,000.00
2000-11-13 |
$48,409.39
2026-05-22 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
$10,000.00
2000-11-13 |
$46,510.98
2026-05-22 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTSAX | VFIAX |
|---|---|---|
| 2026 (YTD) | +6.53% | +6.47% |
| 2025 | +14.07% | +14.76% |
| 2024 | +20.28% | +21.47% |
| 2023 | +21.91% | +22.15% |
| 2022 | −24.41% | −23.13% |
| 2021 | +17.45% | +20.20% |
| 2020 | +19.36% | +16.73% |
| 2019 | +27.87% | +28.52% |
| 2018 | −6.96% | −6.24% |
| 2017 | +18.66% | +19.26% |
| 2016 | +10.38% | +9.67% |
| 2015 | −0.36% | +0.61% |
| 2014 | +11.71% | +12.80% |
| 2013 | +31.54% | +30.37% |
| 2012 | +14.40% | +13.99% |
| 2011 | −1.83% | −0.87% |
| 2010 | +15.52% | +13.35% |
| 2009 | +25.40% | +23.30% |
| 2008 | −37.05% | −37.03% |
| 2007 | +1.41% | +1.33% |
| 2006 | +12.79% | +12.91% |
| 2005 | +2.57% | +1.39% |
| 2004 | +9.80% | +8.10% |
| 2003 | +28.99% | +26.71% |
| 2002 | −22.80% | −23.93% |
| 2001 | −12.26% | −13.32% |
| 2000 | −2.53% | −2.09% |
| Mon 2000-11-13? to Fri 2026-05-22 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSAX × |
−0.27%
from 2026-05-14 peak |
−56.12%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × |
−0.40%
from 2026-05-14 peak |
−55.99%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-05-22 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VTSAX × | +24.54% |
+34.88% +16.15%/yr |
+67.04% +18.65%/yr |
+47.19% +8.03%/yr |
+195.44% +11.44%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| VFIAX × | +24.59% |
+35.76% +16.53%/yr |
+68.86% +19.08%/yr |
+55.15% +9.18%/yr |
+208.50% +11.92%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||