All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Mon 2000-11-13? to Wed 2025-07-23 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VTSAX × |
+6.00%
2025-07-23 |
4.222 TRR
2025-07-23 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VFIAX × |
+6.42%
2025-07-23 |
4.048 TRR
2025-07-23 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Wed 2025-07-23 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VTSAX × |
+322.22%
+6.01%/yr |
+7.38%/yr
(R2=0.880) |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VFIAX × |
+304.82%
+5.83%/yr |
+7.21%/yr
(R2=0.858) |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Wed 2025-07-23 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VTSAX × |
$10,000.00
2000-11-13 |
$42,221.61
2025-07-23 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VFIAX × |
$10,000.00
2000-11-13 |
$40,481.94
2025-07-23 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Year | VTSAX | VFIAX |
---|---|---|
2025 (YTD) | +6.00% | +6.42% |
2024 | +20.28% | +21.47% |
2023 | +21.91% | +22.15% |
2022 | −24.41% | −23.14% |
2021 | +17.45% | +20.19% |
2020 | +19.36% | +16.73% |
2019 | +27.87% | +28.53% |
2018 | −6.96% | −6.24% |
2017 | +18.65% | +19.26% |
2016 | +10.40% | +9.67% |
2015 | −0.37% | +0.61% |
2014 | +11.72% | +12.80% |
2013 | +31.54% | +30.37% |
2012 | +14.39% | +13.98% |
2011 | −1.83% | −0.86% |
2010 | +15.52% | +13.35% |
2009 | +25.41% | +23.30% |
2008 | −37.05% | −37.03% |
2007 | +1.44% | +1.33% |
2006 | +12.77% | +12.91% |
2005 | +2.58% | +1.39% |
2004 | +9.78% | +8.10% |
2003 | +28.97% | +26.71% |
2002 | −22.79% | −23.93% |
2001 | −12.25% | −13.32% |
2000 | −2.53% | −2.09% |
Mon 2000-11-13? to Wed 2025-07-23 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VTSAX × | 0.00% |
−56.11%
2009-03-09 |
||||
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
VFIAX × | 0.00% |
−55.99%
2009-03-09 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||