VFIAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VFIAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VFIAX real return snapshot: after CPI-U inflation, VFIAX returned +25.06% over the past year and +7.70% YTD, with dividends reinvested. Since Nov. 13, 2000, VFIAX is up +370.47% in real purchasing-power return, or +6.25%/yr, and is currently at its real total-return high.

Dividends Reinvested:

Mon 2000-11-13^💬 to Thu 2026-05-28	YTD Return	1 Year Return
VFIAX ^×	+7.70% 2026-05-28	+25.06% 2026-05-28
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Thu 2026-05-28	Overall Return	Exponential Trendline
VFIAX ^×	+370.47% +6.25%/yr	+7.44%/yr (R²=0.870)
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Thu 2026-05-28	Start Value	End Value
VFIAX ^×	$10,000.00 2000-11-13	$47,046.94 2026-05-28
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VFIAX
2026 (YTD)	+7.70%
2025	+14.76%
2024	+21.47%
2023	+22.15%
2022	−23.13%
2021	+20.20%
2020	+16.73%
2019	+28.52%
2018	−6.24%
2017	+19.26%
2016	+9.67%
2015	+0.61%
2014	+12.80%
2013	+30.37%
2012	+13.99%
2011	−0.87%
2010	+13.35%
2009	+23.30%
2008	−37.03%
2007	+1.33%
2006	+12.91%
2005	+1.39%
2004	+8.10%
2003	+26.71%
2002	−23.93%
2001	−13.32%
2000	−2.09%

Drawdowns

Mon 2000-11-13^💬 to Thu 2026-05-28	Current Drawdown	Worst Drawdown
VFIAX ^×	—	−55.99% 2009-03-09 from 2007-10-09 peak
Vanguard 500 Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Thu 2026-05-28	1 Year	2 Years	3 Years	5 Years	10 Years
VFIAX ^×	+25.06%	+37.39% +17.23%/yr	+70.32% +19.38%/yr	+55.36% +9.21%/yr	+205.26% +11.80%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund