All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
VFIAX real return snapshot: after CPI-U inflation, VFIAX returned +21.71% over the past year and +6.32% YTD, with dividends reinvested. Since Nov. 13, 2000, VFIAX is up +364.46% in real purchasing-power return, or +6.18%/yr, and is currently −1.53% below its real total-return high on Jun. 2, 2026.
Data ending Thu Jun. 18, 2026
| Mon 2000-11-13💬 to Thu 2026-06-18 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+6.32%
2026-06-18 |
+21.71%
2026-06-18 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-06-18 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+364.46%
+6.18%/yr |
+7.45%/yr
(R2=0.871) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Thu 2026-06-18 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2000-11-13 |
$46,446.27
2026-06-18 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX |
|---|---|
| 2026 (YTD) | +6.32% |
| 2025 | +14.76% |
| 2024 | +21.47% |
| 2023 | +22.15% |
| 2022 | −23.13% |
| 2021 | +20.20% |
| 2020 | +16.73% |
| 2019 | +28.52% |
| 2018 | −6.24% |
| 2017 | +19.26% |
| 2016 | +9.67% |
| 2015 | +0.61% |
| 2014 | +12.80% |
| 2013 | +30.37% |
| 2012 | +13.99% |
| 2011 | −0.87% |
| 2010 | +13.35% |
| 2009 | +23.30% |
| 2008 | −37.03% |
| 2007 | +1.33% |
| 2006 | +12.91% |
| 2005 | +1.39% |
| 2004 | +8.10% |
| 2003 | +26.71% |
| 2002 | −23.93% |
| 2001 | −13.32% |
| 2000 | −2.09% |
| Mon 2000-11-13💬 to Thu 2026-06-18 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−1.53%
from 2026-06-02 peak |
−55.99%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Thu 2026-06-18 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VFIAX × | +21.71% |
+31.06% +14.48%/yr |
+60.52% +17.09%/yr |
+55.62% +9.25%/yr |
+205.75% +11.82%/yr |
|
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
