All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Mon 2000-11-13? to Fri 2025-08-08 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VFIAX × |
+6.78%
2025-08-08 |
4.065 TRR
2025-08-08 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Fri 2025-08-08 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VFIAX × |
+306.46%
+5.83%/yr |
+7.22%/yr
(R2=0.859) |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Mon 2000-11-13? to Fri 2025-08-08 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VFIAX × |
$10,000.00
2000-11-13 |
$40,646.05
2025-08-08 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
Year | VFIAX |
---|---|
2025 (YTD) | +6.78% |
2024 | +21.47% |
2023 | +22.15% |
2022 | −23.13% |
2021 | +20.20% |
2020 | +16.73% |
2019 | +28.52% |
2018 | −6.24% |
2017 | +19.26% |
2016 | +9.66% |
2015 | +0.61% |
2014 | +12.80% |
2013 | +30.37% |
2012 | +13.98% |
2011 | −0.87% |
2010 | +13.35% |
2009 | +23.31% |
2008 | −37.03% |
2007 | +1.33% |
2006 | +12.90% |
2005 | +1.39% |
2004 | +8.10% |
2003 | +26.71% |
2002 | −23.92% |
2001 | −13.32% |
2000 | −2.09% |
Mon 2000-11-13? to Fri 2025-08-08 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VFIAX × | −0.06% |
−55.99%
2009-03-09 |
||||
Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||