VPMAX,VIGAX,VTSAX,VFIAX,VGIAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VPMAX,VIGAX,VTSAX,VFIAX,VGIAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2001-11-12^💬 to Thu 2026-06-18	YTD Return	1 Year Return
VPMAX ^×	+23.68% 2026-06-18	+82.18% 2026-06-18
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	+3.44% 2026-06-18	+19.93% 2026-06-18
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	+6.85% 2026-06-18	+22.11% 2026-06-18
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	+6.32% 2026-06-18	+21.71% 2026-06-18
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	+5.69% 2026-06-18	+35.89% 2026-06-18
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Mon 2001-11-12^💬 to Thu 2026-06-18	Overall Return	Exponential Trendline
VPMAX ^×	+1,102.98% +10.64%/yr	+9.77%/yr (R²=0.942)
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	+611.93% +8.31%/yr	+9.33%/yr (R²=0.900)
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	+495.09% +7.52%/yr	+8.00%/yr (R²=0.909)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	+465.76% +7.30%/yr	+7.93%/yr (R²=0.896)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	+1,431.16% +11.73%/yr	+11.79%/yr (R²=0.900)
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Mon 2001-11-12^💬 to Thu 2026-06-18	Start Value	End Value
VPMAX ^×	$10,000.00 2001-11-12	$120,297.93 2026-06-18
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	$10,000.00 2001-11-12	$71,192.59 2026-06-18
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	$10,000.00 2001-11-12	$59,508.98 2026-06-18
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	$10,000.00 2001-11-12	$56,575.74 2026-06-18
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	$10,000.00 2001-11-12	$153,115.74 2026-06-18
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Year	VPMAX	VIGAX	VTSAX	VFIAX	VGIAX
2026 (YTD)	+23.68%	+3.44%	+6.85%	+6.32%	+5.69%
2025	+50.10%	+16.32%	+14.07%	+14.76%	+28.95%
2024	+10.13%	+28.95%	+20.28%	+21.47%	+36.31%
2023	+24.10%	+42.00%	+21.91%	+22.15%	+30.52%
2022	−20.31%	−37.20%	−24.41%	−23.13%	−15.43%
2021	+13.72%	+18.89%	+17.45%	+20.20%	+40.73%
2020	+15.66%	+38.30%	+19.36%	+16.73%	+22.89%
2019	+25.02%	+34.16%	+27.87%	+28.52%	+30.18%
2018	−3.77%	−5.16%	−6.96%	−6.24%	−0.36%
2017	+26.98%	+25.16%	+18.66%	+19.26%	+23.64%
2016	+8.49%	+3.98%	+10.38%	+9.67%	+15.36%
2015	+1.99%	+2.56%	−0.36%	+0.61%	+7.55%
2014	+17.96%	+12.75%	+11.71%	+12.80%	+21.38%
2013	+37.76%	+30.44%	+31.54%	+30.37%	+30.78%
2012	+13.44%	+15.02%	+14.40%	+13.99%	+15.05%
2011	−4.58%	−1.07%	−1.83%	−0.87%	−0.41%
2010	+11.35%	+15.39%	+15.52%	+13.35%	+13.08%
2009	+31.03%	+32.80%	+25.40%	+23.30%	+19.37%
2008	−32.07%	−38.27%	−37.05%	−37.03%	−37.69%
2007	+7.25%	+8.27%	+1.41%	+1.33%	+12.69%
2006	+9.78%	+6.45%	+12.79%	+12.91%	+11.43%
2005	+5.09%	+1.72%	+2.57%	+1.39%	+2.49%
2004	+14.73%	+4.26%	+9.80%	+8.10%	+8.54%
2003	+35.42%	+23.70%	+28.99%	+26.71%	+28.30%
2002	−26.24%	−25.42%	−22.80%	−23.93%	−23.55%
2001	+8.25%	−14.22%	−12.26%	−13.32%	−6.58%
2000	—	−7.57%	−2.53%	−2.09%	—

Mon 2001-11-12^💬 to Thu 2026-06-18	Current Drawdown	Worst Drawdown
VPMAX ^×	−0.02% from 2026-06-15 peak	−49.15% 2009-03-09 from 2007-10-12 peak
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	−3.74% from 2026-06-01 peak	−51.45% 2009-03-09 from 2007-10-31 peak
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	−1.30% from 2026-06-02 peak	−56.12% 2009-03-09 from 2007-10-09 peak
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	−1.53% from 2026-06-02 peak	−55.99% 2009-03-09 from 2007-10-09 peak
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	−1.03% from 2026-06-02 peak	−54.47% 2009-03-09 from 2007-12-24 peak
Vanguard Growth And Income Fund Admiral Shares Mutual Fund

Period ending Thu 2026-06-18	1 Year	2 Years	3 Years	5 Years	10 Years
VPMAX ^×	+82.18%	+82.01% +34.91%/yr	+122.26% +30.50%/yr	+108.62% +15.84%/yr	+360.53% +16.50%/yr
Vanguard Primecap Fund Admiral Shares Mutual Fund
VIGAX ^×	+19.93%	+31.17% +14.53%/yr	+71.92% +19.80%/yr	+56.17% +9.33%/yr	+281.82% +14.34%/yr
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VTSAX ^×	+22.11%	+31.79% +14.80%/yr	+59.40% +16.81%/yr	+47.67% +8.11%/yr	+193.47% +11.37%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund
VFIAX ^×	+21.71%	+31.06% +14.48%/yr	+60.52% +17.09%/yr	+55.62% +9.25%/yr	+205.75% +11.82%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VGIAX ^×	+35.89%	+61.90% +27.24%/yr	+118.07% +29.68%/yr	+167.21% +21.72%/yr	+552.40% +20.63%/yr
Vanguard Growth And Income Fund Admiral Shares Mutual Fund