VFINX,VFIAX,VTIAX,VT,VTSAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 2010-11-29? to Mon 2025-07-07	YTD Return	TRR Price
VFINX ×	+4.31% 2025-07-07	28.97 TRR 2025-07-07
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	+4.05% 2025-07-07	3.963 TRR 2025-07-07
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ×	+15.83% 2025-07-07	1.562 TRR 2025-07-07
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ×	+8.32% 2025-07-07	2.53 TRR 2025-07-07
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ×	+3.71% 2025-07-07	4.131 TRR 2025-07-07
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Returns

Mon 2010-11-29? to Mon 2025-07-07	Overall Return	Exponential Trendline
VFINX ×	+361.12% +11.03%/yr	+10.53%/yr (R2=0.962)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	+364.73% +11.09%/yr	+10.60%/yr (R2=0.963)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ×	+56.20% +3.10%/yr	+2.52%/yr (R2=0.566)
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ×	+169.08% +7.01%/yr	+6.56%/yr (R2=0.906)
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ×	+337.65% +10.64%/yr	+10.17%/yr (R2=0.952)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2010-11-29? to Mon 2025-07-07	Start Value	End Value
VFINX ×	$10,000.00 2010-11-29	$46,111.60 2025-07-07
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	$10,000.00 2010-11-29	$46,473.25 2025-07-07
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ×	$10,000.00 2010-11-29	$15,620.50 2025-07-07
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ×	$10,000.00 2010-11-29	$26,907.95 2025-07-07
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ×	$10,000.00 2010-11-29	$43,764.71 2025-07-07
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VFINX	VFIAX	VTIAX	VT	VTSAX
2025 (YTD)	+4.31%	+4.05%	+15.83%	+8.32%	+3.71%
2024	+21.35%	+21.47%	+2.23%	+13.23%	+20.27%
2023	+22.03%	+22.15%	+11.69%	+18.08%	+21.91%
2022	−23.21%	−23.14%	−21.12%	−22.99%	−24.41%
2021	+20.08%	+20.20%	+1.46%	+10.49%	+17.46%
2020	+17.14%	+16.72%	+9.81%	+15.02%	+19.35%
2019	+28.40%	+28.52%	+18.79%	+23.98%	+27.87%
2018	−6.33%	−6.24%	−16.06%	−11.46%	−6.96%
2017	+19.14%	+19.26%	+24.89%	+21.93%	+18.67%
2016	+9.56%	+9.67%	+2.52%	+6.29%	+10.38%
2015	+0.49%	+0.61%	−4.94%	−2.58%	−0.35%
2014	+12.67%	+12.81%	−4.88%	+2.90%	+11.70%
2013	+30.22%	+30.37%	+13.41%	+21.13%	+31.55%
2012	+13.85%	+13.99%	+16.21%	+15.11%	+14.39%
2011	−0.98%	−0.87%	−16.91%	−10.18%	−1.83%
2010	+13.21%	+13.35%	+6.95%	+11.43%	+15.51%
2009	+23.16%	+23.30%	—	+29.15%	+25.40%
2008	−37.08%	−37.03%	—	−30.42%	−37.04%
2007	+1.25%	+1.33%	—	—	+1.41%
2006	+12.80%	+12.91%	—	—	+12.79%
2005	+1.30%	+1.40%	—	—	+2.58%
2004	+7.25%	+8.10%	—	—	+9.78%
2003	+26.13%	+26.71%	—	—	+29.02%
2002	−23.97%	−23.93%	—	—	−22.79%
2001	−13.38%	−13.33%	—	—	−12.28%
2000	−12.03%	−2.09%	—	—	−2.53%
1999	+17.91%	—	—	—	—
1998	+26.58%	—	—	—	—
1997	+30.95%	—	—	—	—
1996	+18.92%	—	—	—	—
1995	+34.05%	—	—	—	—
1994	−1.46%	—	—	—	—
1993	+7.20%	—	—	—	—
1992	+5.19%	—	—	—	—
1991	+28.11%	—	—	—	—
1990	−8.89%	—	—	—	—
1989	+22.67%	—	—	—	—
1988	+10.06%	—	—	—	—
1987	−0.46%	—	—	—	—
1986	+8.14%	—	—	—	—
1985	+18.09%	—	—	—	—
1984	−0.25%	—	—	—	—
1983	+12.79%	—	—	—	—
1982	+14.85%	—	—	—	—
1981	−16.05%	—	—	—	—
1980	+13.65%	—	—	—	—
1979	−2.22%	—	—	—	—

---

Drawdowns

Mon 2010-11-29? to Mon 2025-07-07	Current Drawdown	Worst Drawdown
VFINX ×	−0.81%	−33.79% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
VFIAX ×	−0.81%	−33.78% 2020-03-23
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ×	−2.54%	−38.47% 2020-03-23
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ×	−0.93%	−34.36% 2020-03-23
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ×	−0.83%	−34.92% 2020-03-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund