All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2010-11-29? to Fri 2025-08-29 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+7.98%
2025-08-29 |
4.11 TRR
2025-08-29 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+18.99%
2025-08-29 |
1.614 TRR
2025-08-29 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+11.91%
2025-08-29 |
2.62 TRR
2025-08-29 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+7.72%
2025-08-29 |
4.291 TRR
2025-08-29 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Fri 2025-08-29 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+381.93%
+11.25%/yr |
+10.62%/yr
(R2=0.964) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+61.42%
+3.30%/yr |
+2.56%/yr
(R2=0.579) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+178.57%
+7.19%/yr |
+6.59%/yr
(R2=0.909) |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+354.71%
+10.81%/yr |
+10.18%/yr
(R2=0.954) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Fri 2025-08-29 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-11-29 |
$48,192.53
2025-08-29 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$16,142.50
2025-08-29 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
$10,000.00
2010-11-29 |
$27,857.14
2025-08-29 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-11-29 |
$45,471.37
2025-08-29 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VT | VTSAX |
|---|---|---|---|---|
| 2025 (YTD) | +7.98% | +18.99% | +11.91% | +7.72% |
| 2024 | +21.47% | +2.22% | +13.22% | +20.28% |
| 2023 | +22.15% | +11.71% | +18.09% | +21.91% |
| 2022 | −23.13% | −21.11% | −22.99% | −24.41% |
| 2021 | +20.20% | +1.45% | +10.49% | +17.45% |
| 2020 | +16.73% | +9.79% | +15.02% | +19.36% |
| 2019 | +28.52% | +18.78% | +23.98% | +27.87% |
| 2018 | −6.24% | −16.04% | −11.45% | −6.96% |
| 2017 | +19.26% | +24.89% | +21.92% | +18.67% |
| 2016 | +9.67% | +2.55% | +6.29% | +10.38% |
| 2015 | +0.61% | −4.96% | −2.56% | −0.35% |
| 2014 | +12.81% | −4.90% | +2.90% | +11.70% |
| 2013 | +30.37% | +13.43% | +21.10% | +31.55% |
| 2012 | +13.99% | +16.18% | +15.13% | +14.39% |
| 2011 | −0.87% | −16.91% | −10.17% | −1.83% |
| 2010 | +13.35% | +6.96% | +11.42% | +15.52% |
| 2009 | +23.30% | — | +29.16% | +25.40% |
| 2008 | −37.03% | — | −30.42% | −37.04% |
| 2007 | +1.33% | — | — | +1.41% |
| 2006 | +12.91% | — | — | +12.77% |
| 2005 | +1.39% | — | — | +2.58% |
| 2004 | +8.10% | — | — | +9.79% |
| 2003 | +26.71% | — | — | +29.01% |
| 2002 | −23.93% | — | — | −22.81% |
| 2001 | −13.33% | — | — | −12.25% |
| 2000 | −2.09% | — | — | −2.52% |
| Mon 2010-11-29? to Fri 2025-08-29 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | −0.64% |
−33.78%
2020-03-23 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | −1.36% |
−38.45%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × | −0.56% |
−34.36%
2020-03-23 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × | −0.64% |
−34.93%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||