All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2010-11-29? to Thu 2025-12-11 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+13.46%
2025-12-11 |
4.365 TRR
2025-12-11 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+25.62%
2025-12-11 |
1.714 TRR
2025-12-11 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+17.47%
2025-12-11 |
2.776 TRR
2025-12-11 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+14.34%
2025-12-11 |
4.629 TRR
2025-12-11 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Thu 2025-12-11 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+411.85%
+11.47%/yr |
+10.66%/yr
(R2=0.966) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+71.38%
+3.65%/yr |
+2.67%/yr
(R2=0.602) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+195.24%
+7.47%/yr |
+6.67%/yr
(R2=0.913) |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+382.64%
+11.04%/yr |
+10.22%/yr
(R2=0.956) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Thu 2025-12-11 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-11-29 |
$51,184.96
2025-12-11 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$17,138.06
2025-12-11 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
$10,000.00
2010-11-29 |
$29,523.71
2025-12-11 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-11-29 |
$48,263.79
2025-12-11 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VT | VTSAX |
|---|---|---|---|---|
| 2025 (YTD) | +13.46% | +25.62% | +17.47% | +14.34% |
| 2024 | +21.47% | +2.21% | +13.22% | +20.28% |
| 2023 | +22.15% | +11.73% | +18.08% | +21.91% |
| 2022 | −23.13% | −21.13% | −22.99% | −24.41% |
| 2021 | +20.20% | +1.47% | +10.48% | +17.45% |
| 2020 | +16.73% | +9.78% | +15.02% | +19.37% |
| 2019 | +28.52% | +18.77% | +23.98% | +27.87% |
| 2018 | −6.24% | −16.04% | −11.45% | −6.96% |
| 2017 | +19.26% | +24.90% | +21.93% | +18.67% |
| 2016 | +9.67% | +2.54% | +6.29% | +10.38% |
| 2015 | +0.61% | −4.97% | −2.56% | −0.37% |
| 2014 | +12.80% | −4.91% | +2.90% | +11.72% |
| 2013 | +30.37% | +13.46% | +21.12% | +31.54% |
| 2012 | +13.98% | +16.20% | +15.13% | +14.38% |
| 2011 | −0.86% | −16.92% | −10.19% | −1.82% |
| 2010 | +13.35% | +6.92% | +11.42% | +15.52% |
| 2009 | +23.30% | — | +29.16% | +25.40% |
| 2008 | −37.03% | — | −30.41% | −37.05% |
| 2007 | +1.33% | — | — | +1.43% |
| 2006 | +12.90% | — | — | +12.78% |
| 2005 | +1.39% | — | — | +2.56% |
| 2004 | +8.11% | — | — | +9.80% |
| 2003 | +26.70% | — | — | +29.96% |
| 2002 | −23.93% | — | — | −22.80% |
| 2001 | −13.32% | — | — | −12.27% |
| 2000 | −2.09% | — | — | −1.65% |
| Mon 2010-11-29? to Thu 2025-12-11 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | −0.04% |
−33.78%
2020-03-23 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | 0.00% |
−38.47%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × | 0.00% |
−34.35%
2020-03-23 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × | 0.00% |
−34.92%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||