VFIAX,VTIAX,VT,VTSAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFIAX,VTIAX,VT,VTSAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2010-11-29^💬 to Fri 2026-06-12	YTD Return	1 Year Return
VFIAX ^×	+5.38% 2026-06-12	+19.32% 2026-06-12
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+9.75% 2026-06-12	+23.15% 2026-06-12
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+7.25% 2026-06-12	+20.71% 2026-06-12
Vanguard Total World Stock Index Fund ETF Shares NYSE Exchange-Traded Fund
VTSAX ^×	+5.89% 2026-06-12	+19.74% 2026-06-12
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2010-11-29^💬 to Fri 2026-06-12	Overall Return	Exponential Trendline
VFIAX ^×	+439.77% +11.46%/yr	+10.72%/yr (R²=0.969)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+91.67% +4.28%/yr	+2.94%/yr (R²=0.635)
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+218.37% +7.74%/yr	+6.84%/yr (R²=0.919)
Vanguard Total World Stock Index Fund ETF Shares NYSE Exchange-Traded Fund
VTSAX ^×	+409.82% +11.06%/yr	+10.27%/yr (R²=0.960)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2010-11-29^💬 to Fri 2026-06-12	Start Value	End Value
VFIAX ^×	$10,000.00 2010-11-29	$53,976.68 2026-06-12
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	$10,000.00 2010-11-29	$19,167.11 2026-06-12
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	$10,000.00 2010-11-29	$31,836.97 2026-06-12
Vanguard Total World Stock Index Fund ETF Shares NYSE Exchange-Traded Fund
VTSAX ^×	$10,000.00 2010-11-29	$50,982.06 2026-06-12
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	VFIAX	VTIAX	VT	VTSAX
2026 (YTD)	+5.38%	+9.75%	+7.25%	+5.89%
2025	+14.76%	+28.75%	+19.25%	+14.07%
2024	+21.47%	+2.22%	+13.23%	+20.28%
2023	+22.15%	+11.72%	+18.08%	+21.91%
2022	−23.13%	−21.12%	−22.99%	−24.41%
2021	+20.20%	+1.45%	+10.49%	+17.45%
2020	+16.73%	+9.78%	+15.02%	+19.36%
2019	+28.52%	+18.80%	+23.98%	+27.87%
2018	−6.24%	−16.05%	−11.45%	−6.96%
2017	+19.26%	+24.91%	+21.92%	+18.66%
2016	+9.67%	+2.53%	+6.30%	+10.38%
2015	+0.61%	−4.96%	−2.57%	−0.36%
2014	+12.80%	−4.90%	+2.90%	+11.71%
2013	+30.37%	+13.43%	+21.12%	+31.54%
2012	+13.99%	+16.20%	+15.13%	+14.40%
2011	−0.87%	−16.91%	−10.18%	−1.83%
2010	+13.35%	+6.93%	+11.42%	+15.52%
2009	+23.30%	—	+29.15%	+25.40%
2008	−37.03%	—	−30.41%	−37.05%
2007	+1.33%	—	—	+1.41%
2006	+12.91%	—	—	+12.79%
2005	+1.39%	—	—	+2.57%
2004	+8.10%	—	—	+9.80%
2003	+26.71%	—	—	+28.99%
2002	−23.93%	—	—	−22.80%
2001	−13.32%	—	—	−12.26%
2000	−2.09%	—	—	−2.53%

Mon 2010-11-29^💬 to Fri 2026-06-12	Current Drawdown	Worst Drawdown
VFIAX ^×	−2.40% from 2026-06-02 peak	−33.78% 2020-03-23 from 2020-02-19 peak
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	−1.63% from 2026-06-02 peak	−38.46% 2020-03-23 from 2018-01-26 peak
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	−2.03% from 2026-06-02 peak	−34.36% 2020-03-23 from 2020-01-17 peak
Vanguard Total World Stock Index Fund ETF Shares NYSE Exchange-Traded Fund
VTSAX ^×	−2.18% from 2026-06-02 peak	−34.93% 2020-03-23 from 2020-02-19 peak
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Period ending Fri 2026-06-12	1 Year	2 Years	3 Years	5 Years	10 Years
VFIAX ^×	+19.32%	+31.53% +14.69%/yr	+61.70% +17.37%/yr	+51.03% +8.60%/yr	+199.40% +11.59%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+23.15%	+39.10% +17.94%/yr	+51.85% +14.94%/yr	+19.80% +3.68%/yr	+83.45% +6.26%/yr
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+20.71%	+34.28% +15.88%/yr	+56.92% +16.21%/yr	+33.54% +5.95%/yr	+137.76% +9.05%/yr
Vanguard Total World Stock Index Fund ETF Shares NYSE Exchange-Traded Fund
VTSAX ^×	+19.74%	+31.85% +14.83%/yr	+60.43% +17.07%/yr	+43.14% +7.44%/yr	+187.32% +11.13%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund