All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2010-11-29? to Tue 2026-05-05 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+5.64%
2026-05-05 |
4.549 TRR
2026-05-05 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+10.92%
2026-05-05 |
1.889 TRR
2026-05-05 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+7.79%
2026-05-05 |
2.952 TRR
2026-05-05 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+4.48%
2026-05-05 |
4.748 TRR
2026-05-05 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Tue 2026-05-05 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+433.34%
+11.46%/yr |
+10.70%/yr
(R2=0.968) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+88.87%
+4.21%/yr |
+2.87%/yr
(R2=0.628) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+213.94%
+7.70%/yr |
+6.80%/yr
(R2=0.918) |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+403.02%
+11.04%/yr |
+10.25%/yr
(R2=0.959) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Tue 2026-05-05 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-11-29 |
$53,334.49
2026-05-05 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$18,887.10
2026-05-05 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
$10,000.00
2010-11-29 |
$31,394.39
2026-05-05 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-11-29 |
$50,302.27
2026-05-05 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VT | VTSAX |
|---|---|---|---|---|
| 2026 (YTD) | +5.64% | +10.92% | +7.79% | +4.48% |
| 2025 | +14.76% | +28.75% | +19.25% | +14.07% |
| 2024 | +21.47% | +2.22% | +13.23% | +20.28% |
| 2023 | +22.15% | +11.72% | +18.08% | +21.91% |
| 2022 | −23.13% | −21.12% | −22.99% | −24.41% |
| 2021 | +20.20% | +1.45% | +10.49% | +17.45% |
| 2020 | +16.73% | +9.78% | +15.02% | +19.36% |
| 2019 | +28.52% | +18.80% | +23.98% | +27.87% |
| 2018 | −6.24% | −16.05% | −11.45% | −6.96% |
| 2017 | +19.26% | +24.91% | +21.92% | +18.66% |
| 2016 | +9.67% | +2.53% | +6.30% | +10.38% |
| 2015 | +0.61% | −4.96% | −2.57% | −0.36% |
| 2014 | +12.80% | −4.90% | +2.90% | +11.71% |
| 2013 | +30.37% | +13.43% | +21.12% | +31.54% |
| 2012 | +13.99% | +16.20% | +15.13% | +14.40% |
| 2011 | −0.87% | −16.91% | −10.18% | −1.83% |
| 2010 | +13.35% | +6.93% | +11.42% | +15.52% |
| 2009 | +23.30% | — | +29.15% | +25.40% |
| 2008 | −37.03% | — | −30.41% | −37.05% |
| 2007 | +1.33% | — | — | +1.41% |
| 2006 | +12.91% | — | — | +12.79% |
| 2005 | +1.39% | — | — | +2.57% |
| 2004 | +8.10% | — | — | +9.80% |
| 2003 | +26.71% | — | — | +28.99% |
| 2002 | −23.93% | — | — | −22.80% |
| 2001 | −13.32% | — | — | −12.26% |
| 2000 | −2.09% | — | — | −2.53% |
| Mon 2010-11-29? to Tue 2026-05-05 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | 0.00% |
−33.78%
2020-03-23 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | −2.30% |
−38.46%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × | 0.00% |
−34.36%
2020-03-23 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × | 0.00% |
−34.93%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||