All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 2010-11-29? to Wed 2026-04-01 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
−4.88%
2026-04-01 |
4.247 TRR
2026-04-01 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+1.66%
2026-04-01 |
1.787 TRR
2026-04-01 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
−2.03%
2026-04-01 |
2.741 TRR
2026-04-01 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
−4.61%
2026-04-01 |
4.335 TRR
2026-04-01 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Wed 2026-04-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
+386.66%
+10.87%/yr |
+10.69%/yr
(R2=0.968) |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
+78.67%
+3.86%/yr |
+2.83%/yr
(R2=0.622) |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
+191.53%
+7.23%/yr |
+6.77%/yr
(R2=0.917) |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+359.28%
+10.45%/yr |
+10.24%/yr
(R2=0.959) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2010-11-29? to Wed 2026-04-01 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFIAX × |
$10,000.00
2010-11-29 |
$48,665.60
2026-04-01 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × |
$10,000.00
2010-11-29 |
$17,866.89
2026-04-01 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × |
$10,000.00
2010-11-29 |
$29,152.75
2026-04-01 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2010-11-29 |
$45,928.20
2026-04-01 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VFIAX | VTIAX | VT | VTSAX |
|---|---|---|---|---|
| 2026 (YTD) | −4.88% | +1.66% | −2.03% | −4.61% |
| 2025 | +14.76% | +28.75% | +19.26% | +14.07% |
| 2024 | +21.47% | +2.22% | +13.23% | +20.28% |
| 2023 | +22.16% | +11.71% | +18.08% | +21.90% |
| 2022 | −23.14% | −21.11% | −22.99% | −24.40% |
| 2021 | +20.20% | +1.47% | +10.49% | +17.45% |
| 2020 | +16.72% | +9.75% | +15.03% | +19.36% |
| 2019 | +28.52% | +18.82% | +23.98% | +27.86% |
| 2018 | −6.24% | −16.05% | −11.45% | −6.95% |
| 2017 | +19.26% | +24.88% | +21.92% | +18.66% |
| 2016 | +9.67% | +2.54% | +6.29% | +10.38% |
| 2015 | +0.61% | −4.94% | −2.57% | −0.35% |
| 2014 | +12.81% | −4.92% | +2.91% | +11.70% |
| 2013 | +30.36% | +13.43% | +21.11% | +31.55% |
| 2012 | +13.99% | +16.23% | +15.12% | +14.39% |
| 2011 | −0.87% | −16.92% | −10.17% | −1.82% |
| 2010 | +13.35% | +6.91% | +11.42% | +15.52% |
| 2009 | +23.29% | — | +29.16% | +25.41% |
| 2008 | −37.02% | — | −30.42% | −37.06% |
| 2007 | +1.33% | — | — | +1.43% |
| 2006 | +12.91% | — | — | +12.78% |
| 2005 | +1.38% | — | — | +2.56% |
| 2004 | +8.11% | — | — | +9.80% |
| 2003 | +27.21% | — | — | +28.99% |
| 2002 | −22.95% | — | — | −22.80% |
| 2001 | −12.78% | — | — | −12.24% |
| 2000 | −2.09% | — | — | −2.53% |
| Mon 2010-11-29? to Wed 2026-04-01 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFIAX × | −6.69% |
−33.78%
2020-03-23 |
||||
| Vanguard 500 Index Fund Admiral Shares Mutual Fund | ||||||
| VTIAX × | −7.57% |
−38.47%
2020-03-23 |
||||
| Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund | ||||||
| VT × | −6.24% |
−34.35%
2020-03-23 |
||||
| Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × | −6.64% |
−34.92%
2020-03-23 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||