VFINX,VBMFX,VOO Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VFINX,VBMFX,VOO: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Thu 2010-09-09^? to Wed 2025-05-14	YTD Return	TRR Price
VFINX ^×	−1.12% 2025-05-14	27.45 TRR 2025-05-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−0.37% 2025-05-14	2.284 TRR 2025-05-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ^×	−1.12% 2025-05-14	4.769 TRR 2025-05-14
Vanguard S&P 500 ETF Exchange-Traded Fund

Thu 2010-09-09^? to Wed 2025-05-14	Overall Return	Exponential Trendline
VFINX ^×	+370.82% +11.13%/yr	+10.58%/yr (R²=0.963)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−10.98% −0.79%/yr	−0.67%/yr (R²=0.119)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ^×	+376.88% +11.23%/yr	+10.66%/yr (R²=0.963)
Vanguard S&P 500 ETF Exchange-Traded Fund

Thu 2010-09-09^? to Wed 2025-05-14	Start Value	End Value
VFINX ^×	$10,000.00 2010-09-09	$47,081.82 2025-05-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	$10,000.00 2010-09-09	$8,902.44 2025-05-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ^×	$10,000.00 2010-09-09	$47,687.62 2025-05-14
Vanguard S&P 500 ETF Exchange-Traded Fund

Year	VFINX	VBMFX	VOO
2025 (YTD)	−1.12%	−0.37%	−1.12%
2024	+21.34%	−1.69%	+21.48%
2023	+22.03%	+2.19%	+22.23%
2022	−23.21%	−18.55%	−23.14%
2021	+20.08%	−8.20%	+20.33%
2020	+17.14%	+6.20%	+16.73%
2019	+28.40%	+6.23%	+28.43%
2018	−6.33%	−2.01%	−6.29%
2017	+19.15%	+1.33%	+19.25%
2016	+9.56%	+0.35%	+9.89%
2015	+0.50%	−0.35%	+0.59%
2014	+12.67%	+4.91%	+12.70%
2013	+30.21%	−3.66%	+30.42%
2012	+13.85%	+1.17%	+14.02%
2011	−0.99%	+4.53%	−1.04%
2010	+13.22%	+4.85%	+14.35%
2009	+23.17%	+3.11%	—
2008	−37.08%	+4.98%	—
2007	+1.25%	+2.74%	—
2006	+12.80%	+1.74%	—
2005	+1.30%	−1.36%	—
2004	+7.25%	+0.23%	—
2003	+26.13%	+2.08%	—
2002	−23.98%	+5.84%	—
2001	−13.37%	+6.73%	—
2000	−12.04%	+7.79%	—
1999	+17.92%	−3.46%	—
1998	+26.58%	+5.99%	—
1997	+30.95%	+7.64%	—
1996	+18.92%	+0.29%	—
1995	+34.04%	+15.31%	—
1994	−1.46%	−4.66%	—
1993	+7.20%	+6.27%	—
1992	+5.20%	+3.55%	—
1991	+28.11%	+11.90%	—
1990	−8.89%	+2.45%	—
1989	+22.69%	+8.69%	—
1988	+10.03%	+2.88%	—
1987	−0.43%	+2.05%	—
1986	+8.11%	—	—
1985	+18.11%	—	—
1984	−0.25%	—	—
1983	+12.80%	—	—
1982	+14.86%	—	—
1981	−16.06%	—	—
1980	+13.67%	—	—
1979	−2.22%	—	—

Thu 2010-09-09^? to Wed 2025-05-14	Current Drawdown	Worst Drawdown
VFINX ^×	−4.58%	−33.78% 2020-03-23
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ^×	−25.86%	−30.95% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
VOO ^×	−4.58%	−33.95% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund