All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 1987-08-03? to Fri 2024-07-26 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+12.30%
2024-07-26 |
25.69 TRR
2024-07-26 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
−2.08%
2024-07-26 |
2.253 TRR
2024-07-26 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Fri 2024-07-26 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1,192.10%
+7.16%/yr |
+6.63%/yr
(R2=0.888) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+125.28%
+2.22%/yr |
+2.69%/yr
(R2=0.851) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Fri 2024-07-26 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1987-08-03 |
$129,210.46
2024-07-26 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
1987-08-03 |
$22,527.60
2024-07-26 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2024 (YTD) | +12.30% | −2.08% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.50% |
| 2021 | +20.08% | −8.27% |
| 2020 | +17.14% | +6.21% |
| 2019 | +28.40% | +6.16% |
| 2018 | −6.33% | −2.15% |
| 2017 | +19.15% | +1.31% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.70% |
| 2014 | +12.67% | +4.83% |
| 2013 | +30.21% | −3.94% |
| 2012 | +13.84% | +2.06% |
| 2011 | −0.98% | +4.48% |
| 2010 | +13.22% | +4.79% |
| 2009 | +23.16% | +3.13% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.75% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −1.34% |
| 2004 | +7.25% | +0.25% |
| 2003 | +26.12% | +1.99% |
| 2002 | −23.97% | +5.33% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.80% |
| 1999 | +17.92% | −2.96% |
| 1998 | +26.58% | +6.52% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.91% | +0.29% |
| 1995 | +34.05% | +15.31% |
| 1994 | −1.46% | −5.16% |
| 1993 | +7.20% | +5.55% |
| 1992 | +5.19% | +3.24% |
| 1991 | +28.12% | +11.62% |
| 1990 | −8.89% | +2.45% |
| 1989 | +22.66% | +8.68% |
| 1988 | +10.08% | +2.88% |
| 1987 | −0.46% | +2.04% |
| 1986 | +8.12% | — |
| 1985 | +18.14% | — |
| 1984 | −0.30% | — |
| 1983 | +12.79% | — |
| 1982 | +14.86% | — |
| 1981 | −16.05% | — |
| 1980 | +13.71% | — |
| 1979 | −2.24% | — |
| Mon 1987-08-03? to Fri 2024-07-26 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −3.73% |
−58.52%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.89% |
−30.96%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||