All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 1987-08-03? to Fri 2025-04-25 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
−7.11%
2025-04-25 |
25.78 TRR
2025-04-25 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.92%
2025-04-25 |
2.379 TRR
2025-04-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Fri 2025-04-25 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1,196.82%
+7.03%/yr |
+6.71%/yr
(R2=0.894) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+137.94%
+2.32%/yr |
+2.71%/yr
(R2=0.836) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Fri 2025-04-25 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1987-08-03 |
$129,682.26
2025-04-25 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
1987-08-03 |
$23,794.21
2025-04-25 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | −7.11% | +0.92% |
| 2024 | +21.34% | −1.69% |
| 2023 | +22.03% | +2.19% |
| 2022 | −23.21% | −18.49% |
| 2021 | +20.08% | −8.27% |
| 2020 | +17.14% | +6.19% |
| 2019 | +28.40% | +6.22% |
| 2018 | −6.33% | −2.00% |
| 2017 | +19.15% | +1.32% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.50% | −0.44% |
| 2014 | +12.67% | +5.00% |
| 2013 | +30.22% | −3.75% |
| 2012 | +13.84% | +2.00% |
| 2011 | −0.98% | +4.47% |
| 2010 | +13.21% | +4.89% |
| 2009 | +23.17% | +3.18% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.74% |
| 2006 | +12.80% | +1.73% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.25% | +0.83% |
| 2003 | +26.13% | +2.07% |
| 2002 | −23.98% | +5.84% |
| 2001 | −13.37% | +6.73% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.82% |
| 1998 | +26.59% | +6.37% |
| 1997 | +30.94% | +7.64% |
| 1996 | +18.92% | +0.30% |
| 1995 | +34.05% | +15.32% |
| 1994 | −1.47% | −4.67% |
| 1993 | +7.20% | +6.28% |
| 1992 | +5.19% | +3.56% |
| 1991 | +28.12% | +11.89% |
| 1990 | −8.89% | +2.45% |
| 1989 | +22.69% | +8.67% |
| 1988 | +10.06% | +2.88% |
| 1987 | −0.46% | +2.05% |
| 1986 | +8.13% | — |
| 1985 | +18.11% | — |
| 1984 | −0.29% | — |
| 1983 | +12.83% | — |
| 1982 | +14.84% | — |
| 1981 | −16.05% | — |
| 1980 | +13.64% | — |
| 1979 | −2.22% | — |
| Mon 1987-08-03? to Fri 2025-04-25 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −10.36% |
−58.52%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −24.90% |
−30.95%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||