All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 1987-08-03? to Mon 2025-06-30 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+4.00%
2025-06-30 |
28.87 TRR
2025-06-30 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+1.64%
2025-06-30 |
2.397 TRR
2025-06-30 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Mon 2025-06-30 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1,352.05%
+7.31%/yr |
+6.73%/yr
(R2=0.896) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+139.66%
+2.33%/yr |
+2.68%/yr
(R2=0.831) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Mon 2025-06-30 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1987-08-03 |
$145,205.38
2025-06-30 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
1987-08-03 |
$23,966.33
2025-06-30 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +4.00% | +1.64% |
| 2024 | +21.34% | −1.68% |
| 2023 | +22.03% | +2.18% |
| 2022 | −23.21% | −18.49% |
| 2021 | +20.08% | −8.28% |
| 2020 | +17.14% | +6.20% |
| 2019 | +28.40% | +6.23% |
| 2018 | −6.33% | −2.01% |
| 2017 | +19.14% | +1.33% |
| 2016 | +9.56% | +0.44% |
| 2015 | +0.49% | −0.44% |
| 2014 | +12.67% | +4.91% |
| 2013 | +30.22% | −3.66% |
| 2012 | +13.85% | +2.00% |
| 2011 | −0.98% | +4.47% |
| 2010 | +13.21% | +4.89% |
| 2009 | +23.16% | +3.16% |
| 2008 | −37.08% | +4.98% |
| 2007 | +1.25% | +2.73% |
| 2006 | +12.80% | +1.74% |
| 2005 | +1.30% | −0.98% |
| 2004 | +7.24% | +0.82% |
| 2003 | +26.13% | +2.08% |
| 2002 | −23.97% | +5.84% |
| 2001 | −13.38% | +6.74% |
| 2000 | −12.04% | +7.79% |
| 1999 | +17.92% | −2.83% |
| 1998 | +26.58% | +6.38% |
| 1997 | +30.95% | +7.64% |
| 1996 | +18.92% | +0.28% |
| 1995 | +34.05% | +15.31% |
| 1994 | −1.46% | −4.66% |
| 1993 | +7.20% | +6.29% |
| 1992 | +5.18% | +3.54% |
| 1991 | +28.13% | +11.90% |
| 1990 | −8.89% | +2.45% |
| 1989 | +22.68% | +8.68% |
| 1988 | +10.03% | +2.89% |
| 1987 | −0.43% | +2.05% |
| 1986 | +8.11% | — |
| 1985 | +18.10% | — |
| 1984 | −0.25% | — |
| 1983 | +12.79% | — |
| 1982 | +14.86% | — |
| 1981 | −16.05% | — |
| 1980 | +13.66% | — |
| 1979 | −2.22% | — |
| Mon 1987-08-03? to Mon 2025-06-30 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | 0.00% |
−58.52%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −24.38% |
−30.96%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||