All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
| Mon 1987-08-03? to Thu 2025-01-30 |
YTD
Return |
TRR
Price |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+3.05%
2025-01-30 |
31.48 TRR
2025-01-30 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+0.19%
2025-01-30 |
2.261 TRR
2025-01-30 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Thu 2025-01-30 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VFINX × |
+1,483.39%
+7.64%/yr |
+6.96%/yr
(R2=0.896) |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
+126.13%
+2.20%/yr |
+2.62%/yr
(R2=0.830) |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Mon 1987-08-03? to Thu 2025-01-30 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VFINX × |
$10,000.00
1987-08-03 |
$158,339.45
2025-01-30 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × |
$10,000.00
1987-08-03 |
$22,612.83
2025-01-30 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
| Year | VFINX | VBMFX |
|---|---|---|
| 2025 (YTD) | +3.05% | +0.19% |
| 2024 | +21.34% | −1.70% |
| 2023 | +22.03% | +2.21% |
| 2022 | −23.21% | −18.54% |
| 2021 | +20.07% | −8.44% |
| 2020 | +17.14% | +6.02% |
| 2019 | +28.40% | +6.22% |
| 2018 | −6.33% | −2.00% |
| 2017 | +19.14% | +1.23% |
| 2016 | +9.56% | +0.35% |
| 2015 | +0.50% | −0.53% |
| 2014 | +12.67% | +4.70% |
| 2013 | +30.21% | −3.89% |
| 2012 | +13.85% | +1.71% |
| 2011 | −0.98% | +4.03% |
| 2010 | +13.22% | +4.20% |
| 2009 | +23.17% | +3.19% |
| 2008 | −37.08% | +4.99% |
| 2007 | +1.25% | +2.76% |
| 2006 | +12.80% | +1.75% |
| 2005 | +1.30% | −1.00% |
| 2004 | +7.25% | +0.78% |
| 2003 | +26.13% | +1.99% |
| 2002 | −23.98% | +5.79% |
| 2001 | −13.37% | +6.74% |
| 2000 | −11.15% | +7.79% |
| 1999 | +20.21% | −2.96% |
| 1998 | +28.21% | +6.52% |
| 1997 | +30.94% | +7.65% |
| 1996 | +18.93% | +0.29% |
| 1995 | +34.03% | +15.31% |
| 1994 | −0.79% | −5.15% |
| 1993 | +8.40% | +5.54% |
| 1992 | +7.86% | +3.24% |
| 1991 | +28.74% | +11.62% |
| 1990 | −8.36% | +2.44% |
| 1989 | +22.70% | +8.69% |
| 1988 | +10.04% | +2.89% |
| 1987 | −0.44% | +2.04% |
| 1986 | +8.12% | — |
| 1985 | +18.12% | — |
| 1984 | −0.28% | — |
| 1983 | +12.78% | — |
| 1982 | +14.86% | — |
| 1981 | −16.02% | — |
| 1980 | +13.67% | — |
| 1979 | −2.25% | — |
| Mon 1987-08-03? to Thu 2025-01-30 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VFINX × | −0.82% |
−58.11%
2009-03-09 |
||||
| Vanguard 500 Index Fund Investor Shares Mutual Fund | ||||||
| VBMFX × | −25.74% |
−31.22%
2023-10-19 |
||||
| Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||