All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Thu 2010-09-09? to Wed 2025-05-14 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
VBMFX × |
−0.37%
2025-05-14 |
2.284 TRR
2025-05-14 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
VOO × |
−1.12%
2025-05-14 |
4.769 TRR
2025-05-14 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Wed 2025-05-14 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
VBMFX × |
−10.98%
−0.79%/yr |
−0.67%/yr
(R2=0.119) |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
VOO × |
+376.88%
+11.23%/yr |
+10.66%/yr
(R2=0.963) |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
Thu 2010-09-09? to Wed 2025-05-14 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
VBMFX × |
$10,000.00
2010-09-09 |
$8,902.44
2025-05-14 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
VOO × |
$10,000.00
2010-09-09 |
$47,687.62
2025-05-14 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
Year | VBMFX | VOO |
---|---|---|
2025 (YTD) | −0.37% | −1.12% |
2024 | −1.69% | +21.48% |
2023 | +2.19% | +22.23% |
2022 | −18.55% | −23.14% |
2021 | −8.20% | +20.33% |
2020 | +6.20% | +16.73% |
2019 | +6.23% | +28.43% |
2018 | −2.01% | −6.29% |
2017 | +1.33% | +19.25% |
2016 | +0.35% | +9.89% |
2015 | −0.35% | +0.59% |
2014 | +4.91% | +12.70% |
2013 | −3.66% | +30.42% |
2012 | +1.17% | +14.02% |
2011 | +4.53% | −1.04% |
2010 | +4.85% | +14.35% |
2009 | +3.11% | — |
2008 | +4.98% | — |
2007 | +2.74% | — |
2006 | +1.74% | — |
2005 | −1.36% | — |
2004 | +0.23% | — |
2003 | +2.08% | — |
2002 | +5.84% | — |
2001 | +6.73% | — |
2000 | +7.79% | — |
1999 | −3.46% | — |
1998 | +5.99% | — |
1997 | +7.64% | — |
1996 | +0.29% | — |
1995 | +15.31% | — |
1994 | −4.66% | — |
1993 | +6.27% | — |
1992 | +3.55% | — |
1991 | +11.90% | — |
1990 | +2.45% | — |
1989 | +8.69% | — |
1988 | +2.88% | — |
1987 | +2.05% | — |
Thu 2010-09-09? to Wed 2025-05-14 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
VBMFX × | −25.86% |
−30.95%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund | ||||||
VOO × | −4.58% |
−33.95%
2020-03-23 |
||||
Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||