VFINX,VBMFX,USDOLLAR,BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2020-11-06 to Wed 2024-11-13	YTD Return	TRR Price
VFINX ×	+23.12% 2024-11-13	28.16 TRR 2024-11-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.67% 2024-11-13	2.258 TRR 2024-11-13
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.91% 2024-11-13	0.03102 TRR 2024-11-13
United States Dollar Currency
BND ×	−1.40% 2024-11-13	1.076 TRR 2024-11-13
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Returns

Fri 2020-11-06 to Wed 2024-11-13	Overall Return	Exponential Trendline
VFINX ×	+48.61% +10.36%/yr	+3.79%/yr (R2=0.164)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−24.68% −6.81%/yr	−8.04%/yr (R2=0.753)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−17.63% −4.71%/yr	−4.97%/yr (R2=0.946)
United States Dollar Currency
BND ×	−24.33% −6.70%/yr	−7.90%/yr (R2=0.747)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Growth of $10,000

Fri 2020-11-06 to Wed 2024-11-13	Start Value	End Value
VFINX ×	$10,000.00 2020-11-06	$14,861.20 2024-11-13
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2020-11-06	$7,531.55 2024-11-13
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2020-11-06	$8,237.23 2024-11-13
United States Dollar Currency
BND ×	$10,000.00 2020-11-06	$7,566.55 2024-11-13
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	BND
2024 (YTD)	+23.12%	−1.67%	−2.91%	−1.40%
2023	+22.03%	+2.20%	−3.29%	+2.23%
2022	−23.21%	−18.57%	−6.00%	−18.39%
2021	+20.08%	−8.40%	−6.60%	−8.46%
2020	+17.14%	+5.99%	−1.38%	+6.10%
2019	+28.40%	+6.18%	−2.23%	+6.40%
2018	−6.33%	−1.99%	−1.87%	−1.98%
2017	+19.14%	+1.32%	−2.06%	+1.42%
2016	+9.56%	+0.35%	−2.02%	+0.45%
2015	+0.50%	−0.53%	−0.74%	−0.18%
2014	+12.67%	+4.67%	−0.74%	+5.02%
2013	+30.22%	−3.88%	−1.45%	−3.55%
2012	+13.84%	+1.61%	−1.71%	+2.13%
2011	−0.98%	+4.00%	−2.91%	+4.82%
2010	+13.22%	+4.27%	−1.44%	+4.63%
2009	+23.16%	+3.20%	−2.66%	+0.88%
2008	−37.08%	+4.99%	−0.07%	+6.77%
2007	+1.25%	+2.76%	−3.96%	+3.95%
2006	+12.80%	+1.75%	−2.43%	—
2005	+1.30%	−0.99%	−3.31%	—
2004	+7.25%	+0.78%	−3.15%	—
2003	+26.13%	+1.99%	−1.89%	—
2002	−23.98%	+5.79%	−2.29%	—
2001	−13.37%	+6.74%	−1.54%	—
2000	−12.04%	+7.79%	−3.25%	—
1999	+17.92%	−2.95%	−2.65%	—
1998	+26.58%	+6.51%	−1.58%	—
1997	+30.95%	+7.65%	−1.66%	—
1996	+18.91%	+0.29%	−3.21%	—
1995	+34.04%	+15.32%	−2.51%	—
1994	−1.46%	−5.17%	−2.58%	—
1993	+7.97%	+5.54%	−2.69%	—
1992	+4.45%	+3.24%	−2.79%	—
1991	+28.13%	+11.63%	−2.96%	—
1990	−8.91%	+2.44%	−5.79%	—
1989	+22.68%	+8.67%	−4.42%	—
1988	+10.07%	+2.90%	−4.24%	—
1987	−0.46%	+2.06%	−4.23%	—
1986	+8.08%	—	−1.11%	—
1985	+18.17%	—	−3.63%	—
1984	−0.25%	—	−3.82%	—
1983	+12.79%	—	−3.65%	—
1982	+14.85%	—	−3.69%	—
1981	−16.04%	—	−8.19%	—
1980	+13.65%	—	−11.12%	—
1979	−2.24%	—	−11.74%	—
1978	—	—	−8.27%	—
1977	—	—	−6.28%	—
1976	—	—	−4.64%	—
1975	—	—	−6.49%	—
1974	—	—	−10.98%	—
1973	—	—	−8.00%	—
1972	—	—	−3.29%	—
1971	—	—	−3.16%	—
1970	—	—	−5.29%	—
1969	—	—	−5.83%	—
1968	—	—	−4.51%	—
1967	—	—	−2.95%	—
1966	—	—	−3.35%	—
1965	—	—	−1.92%	—
1964	—	—	−0.88%	—
1963	—	—	−1.64%	—
1962	—	—	−1.33%	—
1961	—	—	−0.66%	—
1960	—	—	−1.40%	—
1959	—	—	−1.65%	—
1958	—	—	−1.71%	—
1957	—	—	−2.88%	—
1956	—	—	−2.88%	—
1955	—	—	−0.34%	—
1954	—	—	+0.68%	—
1953	—	—	−0.68%	—
1952	—	—	−0.76%	—
1951	—	—	−5.70%	—
1950	—	—	−5.60%	—
1949	—	—	+2.14%	—
1948	—	—	−2.89%	—
1947	—	—	−8.16%	—
1946	—	—	−15.32%	—
1945	—	—	−2.20%	—
1944	—	—	−2.26%	—
1943	—	—	−2.89%	—
1942	—	—	−8.24%	—
1941	—	—	−9.06%	—
1940	—	—	−0.71%	—
1939	—	—	+0.00%	—
1938	—	—	+2.87%	—
1937	—	—	−2.79%	—
1936	—	—	−1.40%	—
1935	—	—	−2.93%	—
1934	—	—	−1.50%	—
1933	—	—	−0.75%	—
1932	—	—	+11.46%	—
1931	—	—	+10.30%	—
1930	—	—	+6.80%	—
1929	—	—	−0.60%	—
1928	—	—	+1.20%	—
1927	—	—	+2.30%	—
1926	—	—	+1.13%	—
1925	—	—	−3.34%	—
1924	—	—	+0.00%	—
1923	—	—	−2.35%	—
1922	—	—	+2.41%	—
1921	—	—	+12.09%	—
1920	—	—	−2.57%	—
1919	—	—	−12.69%	—
1918	—	—	−16.96%	—
1917	—	—	−15.35%	—
1916	—	—	−11.18%	—
1915	—	—	−1.95%	—
1914	—	—	−0.98%	—
1913	—	—	−2.02%	—

---

Drawdowns

Fri 2020-11-06 to Wed 2024-11-13	Current Drawdown	Worst Drawdown
VFINX ×	−0.27%	−29.23% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−25.10%	−30.51% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−17.63%	−17.63% 2024-11-06
United States Dollar Currency
BND ×	−24.77%	−30.24% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund