VFINX,USDOLLAR,BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2020-11-06 to Thu 2024-11-14	YTD Return	TRR Price
VFINX ×	+22.38% 2024-11-14	27.99 TRR 2024-11-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.91% 2024-11-14	0.03102 TRR 2024-11-14
United States Dollar Currency
BND ×	−1.44% 2024-11-14	1.076 TRR 2024-11-14
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Returns

Fri 2020-11-06 to Thu 2024-11-14	Overall Return	Exponential Trendline
VFINX ×	+47.72% +10.19%/yr	+3.81%/yr (R2=0.166)
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−17.63% −4.71%/yr	−4.97%/yr (R2=0.946)
United States Dollar Currency
BND ×	−24.36% −6.70%/yr	−7.89%/yr (R2=0.747)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Growth of $10,000

Fri 2020-11-06 to Thu 2024-11-14	Start Value	End Value
VFINX ×	$10,000.00 2020-11-06	$14,772.26 2024-11-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2020-11-06	$8,237.23 2024-11-14
United States Dollar Currency
BND ×	$10,000.00 2020-11-06	$7,564.46 2024-11-14
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Annual Returns

Year	VFINX	USDOLLAR	BND
2024 (YTD)	+22.38%	−2.91%	−1.44%
2023	+22.03%	−3.29%	+2.24%
2022	−23.21%	−6.00%	−18.40%
2021	+20.07%	−6.60%	−8.45%
2020	+17.14%	−1.38%	+6.10%
2019	+28.40%	−2.23%	+6.40%
2018	−6.33%	−1.87%	−1.99%
2017	+19.14%	−2.06%	+1.42%
2016	+9.56%	−2.02%	+0.45%
2015	+0.50%	−0.74%	−0.16%
2014	+12.67%	−0.74%	+5.02%
2013	+30.21%	−1.45%	−3.55%
2012	+13.86%	−1.71%	+2.12%
2011	−0.99%	−2.91%	+4.82%
2010	+13.22%	−1.44%	+4.63%
2009	+23.17%	−2.66%	+0.90%
2008	−37.08%	−0.07%	+6.77%
2007	+1.25%	−3.96%	+3.95%
2006	+12.80%	−2.49%	—
2005	+1.31%	−3.25%	—
2004	+7.24%	−3.15%	—
2003	+26.12%	−1.89%	—
2002	−23.98%	−2.29%	—
2001	−13.37%	−1.54%	—
2000	−12.04%	−3.25%	—
1999	+17.92%	−2.65%	—
1998	+26.58%	−1.58%	—
1997	+30.95%	−1.66%	—
1996	+18.93%	−3.21%	—
1995	+34.04%	−2.51%	—
1994	−1.46%	−2.58%	—
1993	+7.95%	−2.69%	—
1992	+4.45%	−2.79%	—
1991	+28.12%	−3.01%	—
1990	−8.89%	−5.75%	—
1989	+22.68%	−4.42%	—
1988	+10.03%	−4.24%	—
1987	−0.43%	−4.23%	—
1986	+8.08%	−1.11%	—
1985	+18.17%	−3.67%	—
1984	−0.29%	−3.78%	—
1983	+12.83%	−3.65%	—
1982	+14.85%	−3.69%	—
1981	−16.04%	−8.19%	—
1980	+13.65%	−11.14%	—
1979	−2.24%	−11.72%	—
1978	—	−8.27%	—
1977	—	−6.28%	—
1976	—	−4.64%	—
1975	—	−6.49%	—
1974	—	−10.98%	—
1973	—	−8.02%	—
1972	—	−3.29%	—
1971	—	−3.16%	—
1970	—	−5.27%	—
1969	—	−5.84%	—
1968	—	−4.51%	—
1967	—	−2.95%	—
1966	—	−3.34%	—
1965	—	−1.92%	—
1964	—	−0.98%	—
1963	—	−1.54%	—
1962	—	−1.33%	—
1961	—	−0.66%	—
1960	—	−1.40%	—
1959	—	−1.65%	—
1958	—	−1.80%	—
1957	—	−2.79%	—
1956	—	−2.88%	—
1955	—	−0.34%	—
1954	—	+0.68%	—
1953	—	−0.68%	—
1952	—	−0.76%	—
1951	—	−5.70%	—
1950	—	−5.60%	—
1949	—	+2.14%	—
1948	—	−2.89%	—
1947	—	−8.16%	—
1946	—	−15.32%	—
1945	—	−2.20%	—
1944	—	−2.26%	—
1943	—	−2.89%	—
1942	—	−8.29%	—
1941	—	−9.01%	—
1940	—	−0.71%	—
1939	—	+0.00%	—
1938	—	+2.87%	—
1937	—	−2.79%	—
1936	—	−1.44%	—
1935	—	−2.88%	—
1934	—	−1.50%	—
1933	—	−0.75%	—
1932	—	+11.46%	—
1931	—	+10.24%	—
1930	—	+6.86%	—
1929	—	−0.60%	—
1928	—	+1.20%	—
1927	—	+2.30%	—
1926	—	+1.13%	—
1925	—	−3.34%	—
1924	—	+0.00%	—
1923	—	−2.35%	—
1922	—	+2.41%	—
1921	—	+12.09%	—
1920	—	−2.57%	—
1919	—	−12.69%	—
1918	—	−16.96%	—
1917	—	−15.35%	—
1916	—	−11.21%	—
1915	—	−1.92%	—
1914	—	−1.01%	—
1913	—	−1.99%	—

---

Drawdowns

Fri 2020-11-06 to Thu 2024-11-14	Current Drawdown	Worst Drawdown
VFINX ×	−0.87%	−29.23% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−17.63%	−17.63% 2024-11-07
United States Dollar Currency
BND ×	−24.80%	−30.23% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund