VFINX,VBMFX,USDOLLAR: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Fri 2020-11-06 to Thu 2024-11-14	YTD Return	TRR Price
VFINX ×	+22.38% 2024-11-14	27.99 TRR 2024-11-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.78% 2024-11-14	2.255 TRR 2024-11-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.91% 2024-11-14	0.03102 TRR 2024-11-14
United States Dollar Currency

---

Returns

Fri 2020-11-06 to Thu 2024-11-14	Overall Return	Exponential Trendline
VFINX ×	+47.72% +10.19%/yr	+3.81%/yr (R2=0.166)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−24.82% −6.85%/yr	−8.03%/yr (R2=0.752)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−17.63% −4.71%/yr	−4.97%/yr (R2=0.946)
United States Dollar Currency

---

Growth of $10,000

Fri 2020-11-06 to Thu 2024-11-14	Start Value	End Value
VFINX ×	$10,000.00 2020-11-06	$14,772.26 2024-11-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2020-11-06	$7,517.73 2024-11-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2020-11-06	$8,237.23 2024-11-14
United States Dollar Currency

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR
2024 (YTD)	+22.38%	−1.78%	−2.91%
2023	+22.03%	+2.20%	−3.29%
2022	−23.21%	−18.56%	−6.00%
2021	+20.07%	−8.40%	−6.60%
2020	+17.14%	+5.99%	−1.38%
2019	+28.40%	+6.18%	−2.23%
2018	−6.33%	−1.99%	−1.87%
2017	+19.14%	+1.32%	−2.06%
2016	+9.56%	+0.35%	−2.02%
2015	+0.50%	−0.53%	−0.74%
2014	+12.67%	+4.67%	−0.74%
2013	+30.21%	−3.96%	−1.45%
2012	+13.86%	+1.70%	−1.71%
2011	−0.99%	+4.00%	−2.91%
2010	+13.22%	+4.27%	−1.44%
2009	+23.17%	+3.19%	−2.66%
2008	−37.08%	+5.00%	−0.07%
2007	+1.25%	+2.75%	−3.96%
2006	+12.80%	+1.75%	−2.49%
2005	+1.31%	−0.99%	−3.25%
2004	+7.24%	+0.78%	−3.15%
2003	+26.12%	+1.99%	−1.89%
2002	−23.98%	+5.80%	−2.29%
2001	−13.37%	+6.74%	−1.54%
2000	−12.04%	+7.78%	−3.25%
1999	+17.92%	−2.95%	−2.65%
1998	+26.58%	+6.52%	−1.58%
1997	+30.95%	+7.64%	−1.66%
1996	+18.93%	+0.29%	−3.21%
1995	+34.04%	+15.32%	−2.51%
1994	−1.46%	−5.15%	−2.58%
1993	+7.95%	+5.54%	−2.69%
1992	+4.45%	+3.24%	−2.79%
1991	+28.12%	+11.63%	−3.01%
1990	−8.89%	+2.44%	−5.75%
1989	+22.68%	+8.67%	−4.42%
1988	+10.03%	+2.90%	−4.24%
1987	−0.43%	+2.03%	−4.23%
1986	+8.08%	—	−1.11%
1985	+18.17%	—	−3.67%
1984	−0.29%	—	−3.78%
1983	+12.83%	—	−3.65%
1982	+14.85%	—	−3.69%
1981	−16.04%	—	−8.19%
1980	+13.65%	—	−11.14%
1979	−2.24%	—	−11.72%
1978	—	—	−8.27%
1977	—	—	−6.28%
1976	—	—	−4.64%
1975	—	—	−6.49%
1974	—	—	−10.98%
1973	—	—	−8.02%
1972	—	—	−3.29%
1971	—	—	−3.16%
1970	—	—	−5.27%
1969	—	—	−5.84%
1968	—	—	−4.51%
1967	—	—	−2.95%
1966	—	—	−3.34%
1965	—	—	−1.92%
1964	—	—	−0.98%
1963	—	—	−1.54%
1962	—	—	−1.33%
1961	—	—	−0.66%
1960	—	—	−1.40%
1959	—	—	−1.65%
1958	—	—	−1.80%
1957	—	—	−2.79%
1956	—	—	−2.88%
1955	—	—	−0.34%
1954	—	—	+0.68%
1953	—	—	−0.68%
1952	—	—	−0.76%
1951	—	—	−5.70%
1950	—	—	−5.60%
1949	—	—	+2.14%
1948	—	—	−2.89%
1947	—	—	−8.16%
1946	—	—	−15.32%
1945	—	—	−2.20%
1944	—	—	−2.26%
1943	—	—	−2.89%
1942	—	—	−8.29%
1941	—	—	−9.01%
1940	—	—	−0.71%
1939	—	—	+0.00%
1938	—	—	+2.87%
1937	—	—	−2.79%
1936	—	—	−1.44%
1935	—	—	−2.88%
1934	—	—	−1.50%
1933	—	—	−0.75%
1932	—	—	+11.46%
1931	—	—	+10.24%
1930	—	—	+6.86%
1929	—	—	−0.60%
1928	—	—	+1.20%
1927	—	—	+2.30%
1926	—	—	+1.13%
1925	—	—	−3.34%
1924	—	—	+0.00%
1923	—	—	−2.35%
1922	—	—	+2.41%
1921	—	—	+12.09%
1920	—	—	−2.57%
1919	—	—	−12.69%
1918	—	—	−16.96%
1917	—	—	−15.35%
1916	—	—	−11.21%
1915	—	—	−1.92%
1914	—	—	−1.01%
1913	—	—	−1.99%

---

Drawdowns

Fri 2020-11-06 to Thu 2024-11-14	Current Drawdown	Worst Drawdown
VFINX ×	−0.87%	−29.23% 2022-10-12
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−25.18%	−30.51% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−17.63%	−17.63% 2024-11-07
United States Dollar Currency