VFINX,VBMFX,USDOLLAR,BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2007-04-10? to Thu 2024-11-14	YTD Return	TRR Price
VFINX ×	+22.38% 2024-11-14	27.99 TRR 2024-11-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−1.78% 2024-11-14	2.255 TRR 2024-11-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−2.91% 2024-11-14	0.03102 TRR 2024-11-14
United States Dollar Currency
BND ×	−1.44% 2024-11-14	1.076 TRR 2024-11-14
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Returns

Tue 2007-04-10? to Thu 2024-11-14	Overall Return	Exponential Trendline
VFINX ×	+271.68% +7.75%/yr	+9.82%/yr (R2=0.919)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+3.96% +0.22%/yr	+0.37%/yr (R2=0.043)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−34.85% −2.41%/yr	−2.15%/yr (R2=0.926)
United States Dollar Currency
BND ×	+7.62% +0.42%/yr	+0.61%/yr (R2=0.103)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Growth of $10,000

Tue 2007-04-10? to Thu 2024-11-14	Start Value	End Value
VFINX ×	$10,000.00 2007-04-10	$37,168.36 2024-11-14
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 2007-04-10	$10,395.55 2024-11-14
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	$10,000.00 2007-04-10	$6,514.66 2024-11-14
United States Dollar Currency
BND ×	$10,000.00 2007-04-10	$10,761.92 2024-11-14
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

---

Annual Returns

Year	VFINX	VBMFX	USDOLLAR	BND
2024 (YTD)	+22.38%	−1.78%	−2.91%	−1.44%
2023	+22.03%	+2.20%	−3.29%	+2.24%
2022	−23.21%	−18.56%	−6.00%	−18.40%
2021	+20.07%	−8.40%	−6.60%	−8.45%
2020	+17.14%	+5.99%	−1.38%	+6.10%
2019	+28.40%	+6.18%	−2.23%	+6.40%
2018	−6.33%	−1.99%	−1.87%	−1.99%
2017	+19.14%	+1.32%	−2.06%	+1.42%
2016	+9.56%	+0.35%	−2.02%	+0.45%
2015	+0.50%	−0.53%	−0.74%	−0.16%
2014	+12.67%	+4.67%	−0.74%	+5.02%
2013	+30.21%	−3.96%	−1.45%	−3.55%
2012	+13.86%	+1.70%	−1.71%	+2.12%
2011	−0.99%	+4.00%	−2.91%	+4.82%
2010	+13.22%	+4.27%	−1.44%	+4.63%
2009	+23.17%	+3.19%	−2.66%	+0.90%
2008	−37.08%	+5.00%	−0.07%	+6.77%
2007	+1.25%	+2.75%	−3.96%	+3.95%
2006	+12.80%	+1.75%	−2.49%	—
2005	+1.31%	−0.99%	−3.25%	—
2004	+7.24%	+0.78%	−3.15%	—
2003	+26.12%	+1.99%	−1.89%	—
2002	−23.98%	+5.80%	−2.29%	—
2001	−13.37%	+6.74%	−1.54%	—
2000	−12.04%	+7.78%	−3.25%	—
1999	+17.92%	−2.95%	−2.65%	—
1998	+26.58%	+6.52%	−1.58%	—
1997	+30.95%	+7.64%	−1.66%	—
1996	+18.93%	+0.29%	−3.21%	—
1995	+34.04%	+15.32%	−2.51%	—
1994	−1.46%	−5.15%	−2.58%	—
1993	+7.95%	+5.54%	−2.69%	—
1992	+4.45%	+3.24%	−2.79%	—
1991	+28.12%	+11.63%	−3.01%	—
1990	−8.89%	+2.44%	−5.75%	—
1989	+22.68%	+8.67%	−4.42%	—
1988	+10.03%	+2.90%	−4.24%	—
1987	−0.43%	+2.03%	−4.23%	—
1986	+8.08%	—	−1.11%	—
1985	+18.17%	—	−3.67%	—
1984	−0.29%	—	−3.78%	—
1983	+12.83%	—	−3.65%	—
1982	+14.85%	—	−3.69%	—
1981	−16.04%	—	−8.19%	—
1980	+13.65%	—	−11.14%	—
1979	−2.24%	—	−11.72%	—
1978	—	—	−8.27%	—
1977	—	—	−6.28%	—
1976	—	—	−4.64%	—
1975	—	—	−6.49%	—
1974	—	—	−10.98%	—
1973	—	—	−8.02%	—
1972	—	—	−3.29%	—
1971	—	—	−3.16%	—
1970	—	—	−5.27%	—
1969	—	—	−5.84%	—
1968	—	—	−4.51%	—
1967	—	—	−2.95%	—
1966	—	—	−3.34%	—
1965	—	—	−1.92%	—
1964	—	—	−0.98%	—
1963	—	—	−1.54%	—
1962	—	—	−1.33%	—
1961	—	—	−0.66%	—
1960	—	—	−1.40%	—
1959	—	—	−1.65%	—
1958	—	—	−1.80%	—
1957	—	—	−2.79%	—
1956	—	—	−2.88%	—
1955	—	—	−0.34%	—
1954	—	—	+0.68%	—
1953	—	—	−0.68%	—
1952	—	—	−0.76%	—
1951	—	—	−5.70%	—
1950	—	—	−5.60%	—
1949	—	—	+2.14%	—
1948	—	—	−2.89%	—
1947	—	—	−8.16%	—
1946	—	—	−15.32%	—
1945	—	—	−2.20%	—
1944	—	—	−2.26%	—
1943	—	—	−2.89%	—
1942	—	—	−8.29%	—
1941	—	—	−9.01%	—
1940	—	—	−0.71%	—
1939	—	—	+0.00%	—
1938	—	—	+2.87%	—
1937	—	—	−2.79%	—
1936	—	—	−1.44%	—
1935	—	—	−2.88%	—
1934	—	—	−1.50%	—
1933	—	—	−0.75%	—
1932	—	—	+11.46%	—
1931	—	—	+10.24%	—
1930	—	—	+6.86%	—
1929	—	—	−0.60%	—
1928	—	—	+1.20%	—
1927	—	—	+2.30%	—
1926	—	—	+1.13%	—
1925	—	—	−3.34%	—
1924	—	—	+0.00%	—
1923	—	—	−2.35%	—
1922	—	—	+2.41%	—
1921	—	—	+12.09%	—
1920	—	—	−2.57%	—
1919	—	—	−12.69%	—
1918	—	—	−16.96%	—
1917	—	—	−15.35%	—
1916	—	—	−11.21%	—
1915	—	—	−1.92%	—
1914	—	—	−1.01%	—
1913	—	—	−1.99%	—

---

Drawdowns

Tue 2007-04-10? to Thu 2024-11-14	Current Drawdown	Worst Drawdown
VFINX ×	−0.87%	−56.04% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−25.99%	−31.26% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
USDOLLAR ×	−34.85%	−34.85% 2024-11-07
United States Dollar Currency
BND ×	−25.52%	−30.91% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund