All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2007-04-10? to Thu 2025-05-22 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
BND × |
−0.26%
2025-05-22 |
1.073 TRR
2025-05-22 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Date | -- |
---|---|
BND | -- |
BND (Trendline) | -- |
Tue 2007-04-10? to Thu 2025-05-22 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
BND × |
+7.33%
+0.39%/yr |
+0.46%/yr
(R2=0.064) |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Thu 2025-05-22 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
BND × |
$10,000.00
2007-04-10 |
$10,732.58
2025-05-22 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Year | BND |
---|---|
2025 (YTD) | −0.26% |
2024 | −1.45% |
2023 | +2.23% |
2022 | −18.40% |
2021 | −8.45% |
2020 | +6.09% |
2019 | +6.41% |
2018 | −1.98% |
2017 | +1.43% |
2016 | +0.43% |
2015 | −0.16% |
2014 | +5.02% |
2013 | −3.55% |
2012 | +2.12% |
2011 | +4.82% |
2010 | +4.63% |
2009 | +0.89% |
2008 | +6.77% |
2007 | +3.96% |
Date | -- |
---|---|
BND | -- |
Tue 2007-04-10? to Thu 2025-05-22 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
BND × | −25.73% |
−30.91%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||