All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)
Tue 2007-04-10? to Fri 2025-05-09 |
YTD
Return |
TRR
Price |
||||
---|---|---|---|---|---|---|
BND × |
+0.62%
2025-05-09 |
1.083 TRR
2025-05-09 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Date | -- |
---|---|
BND | -- |
BND (Trendline) | -- |
Tue 2007-04-10? to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
---|---|---|---|---|---|---|
BND × |
+8.26%
+0.44%/yr |
+0.47%/yr
(R2=0.066) |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Tue 2007-04-10? to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
---|---|---|---|---|---|---|
BND × |
$10,000.00
2007-04-10 |
$10,826.50
2025-05-09 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
Year | BND |
---|---|
2025 (YTD) | +0.62% |
2024 | −1.46% |
2023 | +2.23% |
2022 | −18.40% |
2021 | −8.44% |
2020 | +6.09% |
2019 | +6.41% |
2018 | −1.99% |
2017 | +1.42% |
2016 | +0.45% |
2015 | −0.16% |
2014 | +5.02% |
2013 | −3.56% |
2012 | +2.13% |
2011 | +4.81% |
2010 | +4.64% |
2009 | +0.89% |
2008 | +6.77% |
2007 | +3.95% |
Date | -- |
---|---|
BND | -- |
Tue 2007-04-10? to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
---|---|---|---|---|---|---|
BND × | −25.08% |
−30.91%
2023-10-19 |
||||
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||