BND Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

BND real return snapshot: after CPI-U inflation, BND returned +0.98% over the past year and −2.95% YTD, with dividends reinvested. Since Apr. 10, 2007, BND is up +8.91% in real purchasing-power return, or +0.45%/yr, and is currently −24.63% below its real total-return high on Aug. 6, 2020.

Dividends Reinvested:

Tue 2007-04-10^💬 to Tue 2026-06-09	YTD Return	1 Year Return
BND ^×	−2.95% 2026-06-09	+0.98% 2026-06-09
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^💬 to Tue 2026-06-09	Overall Return	Exponential Trendline
BND ^×	+8.91% +0.45%/yr	+0.27%/yr (R²=0.025)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^💬 to Tue 2026-06-09	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$10,890.96 2026-06-09
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2026 (YTD)	−2.95%
2025	+4.30%
2024	−1.46%
2023	+2.23%
2022	−18.39%
2021	−8.45%
2020	+6.09%
2019	+6.40%
2018	−1.98%
2017	+1.42%
2016	+0.44%
2015	−0.17%
2014	+5.03%
2013	−3.55%
2012	+2.12%
2011	+4.82%
2010	+4.63%
2009	+0.89%
2008	+6.77%
2007	+3.95%

Drawdowns

Tue 2007-04-10^💬 to Tue 2026-06-09	Current Drawdown	Worst Drawdown
BND ^×	−24.63% from 2020-08-06 peak	−30.91% 2023-10-19 from 2020-08-06 peak
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Rolling Returns

Period ending Tue 2026-06-09	1 Year	2 Years	3 Years	5 Years	10 Years
BND ^×	+0.98%	+3.19% +1.58%/yr	+2.31% +0.76%/yr	−19.40% −4.22%/yr	−16.32% −1.77%/yr
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund