BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2007-04-10^? to Mon 2026-02-09	YTD Return	TRR Price
BND ^×	+0.30% 2026-02-09	1.126 TRR 2026-02-09
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Mon 2026-02-09	Overall Return	Exponential Trendline
BND ^×	+12.57% +0.63%/yr	+0.33%/yr (R²=0.035)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Mon 2026-02-09	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$11,256.82 2026-02-09
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2026 (YTD)	+0.30%
2025	+4.30%
2024	−1.44%
2023	+2.23%
2022	−18.39%
2021	−8.45%
2020	+6.10%
2019	+6.40%
2018	−1.98%
2017	+1.42%
2016	+0.44%
2015	−0.17%
2014	+5.03%
2013	−3.55%
2012	+2.12%
2011	+4.81%
2010	+4.63%
2009	+0.90%
2008	+6.77%
2007	+3.96%

Drawdowns

Tue 2007-04-10^? to Mon 2026-02-09	Current Drawdown	Worst Drawdown
BND ^×	−22.10%	−30.92% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund