BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2007-04-10^? to Fri 2025-08-01	YTD Return	TRR Price
BND ^×	+2.18% 2025-08-01	1.11 TRR 2025-08-01
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Fri 2025-08-01	Overall Return	Exponential Trendline
BND ^×	+11.01% +0.57%/yr	+0.49%/yr (R²=0.072)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Fri 2025-08-01	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$11,101.22 2025-08-01
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2025 (YTD)	+2.18%
2024	−1.45%
2023	+2.22%
2022	−18.39%
2021	−8.31%
2020	+6.26%
2019	+6.41%
2018	−1.76%
2017	+1.85%
2016	+0.44%
2015	−0.18%
2014	+5.03%
2013	−3.55%
2012	+2.11%
2011	+4.81%
2010	+4.63%
2009	+0.90%
2008	+6.76%
2007	+3.97%

Drawdowns

Tue 2007-04-10^? to Fri 2025-08-01	Current Drawdown	Worst Drawdown
BND ^×	−23.67%	−30.69% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund