BND Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

BND real return snapshot: after CPI-U inflation, BND returned −0.43% over the past year and −3.00% YTD, with dividends reinvested. Since Apr. 10, 2007, BND is up +8.86% in real purchasing-power return, or +0.44%/yr, and is currently −24.67% below its real total-return high on Aug. 6, 2020.

Data ending Thu Jul. 2, 2026

Dividends Reinvested:

Tue 2007-04-10^💬 to Thu 2026-07-02	YTD Return	1 Year Return
BND ^×	−3.00% 2026-07-02	−0.43% 2026-07-02
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^💬 to Thu 2026-07-02	Overall Return	Exponential Trendline
BND ^×	+8.86% +0.44%/yr	+0.26%/yr (R²=0.023)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^💬 to Thu 2026-07-02	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$10,885.96 2026-07-02
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2026 (YTD)	−3.00%
2025	+4.30%
2024	−1.46%
2023	+2.23%
2022	−18.39%
2021	−8.45%
2020	+6.09%
2019	+6.40%
2018	−1.98%
2017	+1.42%
2016	+0.44%
2015	−0.17%
2014	+5.03%
2013	−3.55%
2012	+2.12%
2011	+4.82%
2010	+4.63%
2009	+0.89%
2008	+6.77%
2007	+3.95%

Drawdowns

Tue 2007-04-10^💬 to Thu 2026-07-02	Current Drawdown	Worst Drawdown
BND ^×	−24.67% from 2020-08-06 peak	−30.91% 2023-10-19 from 2020-08-06 peak
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Rolling Returns

Period ending Thu 2026-07-02	1 Year	2 Years	3 Years	5 Years	10 Years
BND ^×	−0.43%	+2.95% +1.47%/yr	+2.29% +0.76%/yr	−19.24% −4.18%/yr	−17.30% −1.88%/yr
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund