BND Stock Chart (Dividends Reinvested, Inflation Adjusted) | Total Real Returns

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

BND: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Tue 2007-04-10^? to Fri 2025-12-12	YTD Return	TRR Price
BND ^×	+3.03% 2025-12-12	1.109 TRR 2025-12-12
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Returns

Tue 2007-04-10^? to Fri 2025-12-12	Overall Return	Exponential Trendline
BND ^×	+10.87% +0.55%/yr	+0.35%/yr (R²=0.039)
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Growth of $10,000

Tue 2007-04-10^? to Fri 2025-12-12	Start Value	End Value
BND ^×	$10,000.00 2007-04-10	$11,087.31 2025-12-12
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund

Annual Returns

Year	BND
2025 (YTD)	+3.03%
2024	−1.45%
2023	+2.23%
2022	−18.39%
2021	−8.45%
2020	+6.10%
2019	+6.40%
2018	−1.98%
2017	+1.42%
2016	+0.45%
2015	−0.18%
2014	+5.03%
2013	−3.55%
2012	+2.12%
2011	+4.81%
2010	+4.64%
2009	+0.89%
2008	+6.77%
2007	+3.95%

Drawdowns

Tue 2007-04-10^? to Fri 2025-12-12	Current Drawdown	Worst Drawdown
BND ^×	−23.28%	−30.92% 2023-10-19
Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund