VFINX,VBMFX,MCI: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Mon 1987-08-03? to Fri 2025-04-25	YTD Return	TRR Price
VFINX ×	−7.11% 2025-04-25	25.78 TRR 2025-04-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+0.92% 2025-04-25	2.379 TRR 2025-04-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
MCI ×	+1.06% 2025-04-25	101.6 TRR 2025-04-25
Barings Corporate Investors NYSE Common Stock

---

Returns

Mon 1987-08-03? to Fri 2025-04-25	Overall Return	Exponential Trendline
VFINX ×	+1,196.82% +7.03%/yr	+6.71%/yr (R2=0.894)
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	+137.94% +2.32%/yr	+2.71%/yr (R2=0.836)
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
MCI ×	+1,835.19% +8.17%/yr	+9.07%/yr (R2=0.958)
Barings Corporate Investors NYSE Common Stock

---

Growth of $10,000

Mon 1987-08-03? to Fri 2025-04-25	Start Value	End Value
VFINX ×	$10,000.00 1987-08-03	$129,682.26 2025-04-25
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	$10,000.00 1987-08-03	$23,794.21 2025-04-25
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
MCI ×	$10,000.00 1987-08-03	$193,518.52 2025-04-25
Barings Corporate Investors NYSE Common Stock

---

Annual Returns

Year	VFINX	VBMFX	MCI
2025 (YTD)	−7.11%	+0.92%	+1.06%
2024	+21.34%	−1.69%	+17.43%
2023	+22.03%	+2.19%	+39.87%
2022	−23.21%	−18.49%	−11.59%
2021	+20.08%	−8.27%	+20.47%
2020	+17.14%	+6.19%	−16.88%
2019	+28.40%	+6.22%	+20.61%
2018	−6.33%	−2.00%	+2.43%
2017	+19.15%	+1.32%	+4.26%
2016	+9.56%	+0.44%	−5.48%
2015	+0.50%	−0.44%	+15.87%
2014	+12.67%	+5.00%	+14.26%
2013	+30.22%	−3.75%	+4.02%
2012	+13.84%	+2.00%	−9.42%
2011	−0.98%	+4.47%	+23.64%
2010	+13.21%	+4.89%	+29.41%
2009	+23.17%	+3.18%	+39.20%
2008	−37.08%	+4.98%	−29.93%
2007	+1.25%	+2.74%	−9.77%
2006	+12.80%	+1.73%	+21.93%
2005	+1.30%	−0.98%	+10.20%
2004	+7.25%	+0.83%	+31.20%
2003	+26.13%	+2.07%	+25.32%
2002	−23.98%	+5.84%	−0.73%
2001	−13.37%	+6.73%	+0.46%
2000	−12.04%	+7.79%	+12.95%
1999	+17.92%	−2.82%	+1.40%
1998	+26.59%	+6.37%	−4.77%
1997	+30.94%	+7.64%	+43.44%
1996	+18.92%	+0.30%	+12.54%
1995	+34.05%	+15.32%	+26.40%
1994	−1.47%	−4.67%	+11.60%
1993	+7.20%	+6.28%	+21.89%
1992	+5.19%	+3.56%	+0.90%
1991	+28.12%	+11.89%	+42.00%
1990	−8.89%	+2.45%	−9.53%
1989	+22.69%	+8.67%	−18.56%
1988	+10.06%	+2.88%	−8.85%
1987	−0.46%	+2.05%	−1.15%
1986	+8.13%	—	+47.77%
1985	+18.11%	—	+31.65%
1984	−0.29%	—	+18.14%
1983	+12.83%	—	+16.18%
1982	+14.84%	—	+27.85%
1981	−16.05%	—	+42.86%
1980	+13.64%	—	+4.47%
1979	−2.22%	—	—

---

Drawdowns

Mon 1987-08-03? to Fri 2025-04-25	Current Drawdown	Worst Drawdown
VFINX ×	−10.36%	−58.52% 2009-03-09
Vanguard 500 Index Fund Investor Shares Mutual Fund
VBMFX ×	−24.90%	−30.95% 2023-10-19
Vanguard Total Bond Market Index Fund Investor Shares Mutual Fund
MCI ×	−16.83%	−59.03% 2009-03-09
Barings Corporate Investors NYSE Common Stock