VFINX,QQQ,VBIAX,VSCGX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFINX,QQQ,VBIAX,VSCGX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2000-11-13^? to Fri 2026-05-15	YTD Return	TRR Price
VFINX ^×	+5.55% 2026-05-15	33.79 TRR 2026-05-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
QQQ ^×	+12.26% 2026-05-15	8.114 TRR 2026-05-15
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VBIAX ^×	+1.91% 2026-05-15	2.82 TRR 2026-05-15
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ^×	+0.41% 2026-05-15	3.764 TRR 2026-05-15
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

Mon 2000-11-13^? to Fri 2026-05-15	Overall Return	Exponential Trendline
VFINX ^×	+347.10% +6.05%/yr	+7.31%/yr (R²=0.864)
Vanguard 500 Index Fund Investor Shares Mutual Fund
QQQ ^×	+525.09% +7.45%/yr	+11.37%/yr (R²=0.889)
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VBIAX ^×	+181.98% +4.15%/yr	+5.05%/yr (R²=0.926)
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ^×	+99.57% +2.75%/yr	+3.07%/yr (R²=0.896)
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

Mon 2000-11-13^? to Fri 2026-05-15	Start Value	End Value
VFINX ^×	$10,000.00 2000-11-13	$44,709.53 2026-05-15
Vanguard 500 Index Fund Investor Shares Mutual Fund
QQQ ^×	$10,000.00 2000-11-13	$62,508.97 2026-05-15
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VBIAX ^×	$10,000.00 2000-11-13	$28,198.08 2026-05-15
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ^×	$10,000.00 2000-11-13	$19,956.62 2026-05-15
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

Year	VFINX	QQQ	VBIAX	VSCGX
2026 (YTD)	+5.55%	+12.26%	+1.91%	+0.41%
2025	+14.65%	+17.63%	+9.16%	+9.93%
2024	+21.34%	+22.06%	+7.98%	+4.51%
2023	+22.03%	+49.84%	+11.11%	+8.85%
2022	−23.21%	−36.68%	−22.60%	−20.17%
2021	+20.08%	+19.04%	+4.77%	−0.93%
2020	+17.14%	+46.63%	+13.64%	+10.01%
2019	+28.40%	+35.86%	+18.86%	+13.11%
2018	−6.33%	−2.00%	−4.68%	−4.77%
2017	+19.14%	+29.92%	+11.54%	+8.69%
2016	+9.56%	+4.92%	+6.56%	+3.76%
2015	+0.50%	+8.64%	−0.23%	−0.90%
2014	+12.67%	+18.29%	+9.17%	+6.16%
2013	+30.21%	+34.61%	+16.36%	+7.47%
2012	+13.85%	+16.10%	+9.59%	+7.32%
2011	−0.98%	+0.40%	+1.29%	−1.16%
2010	+13.22%	+18.14%	+11.62%	+9.50%
2009	+23.17%	+50.60%	+16.97%	+13.98%
2008	−37.08%	−41.78%	−22.20%	−19.59%
2007	+1.25%	+14.35%	+2.13%	+2.77%
2006	+12.80%	+4.51%	+8.34%	+7.90%
2005	+1.30%	−1.79%	+1.32%	+0.99%
2004	+7.25%	+7.04%	+7.19%	+5.98%
2003	+26.13%	+46.91%	+17.80%	+14.42%
2002	−23.98%	−38.82%	−11.61%	−7.57%
2001	−13.38%	−34.36%	−4.62%	−1.53%
2000	−12.04%	−38.21%	−0.16%	−0.24%
1999	+17.92%	+75.08%	—	+5.13%
1998	+26.58%	—	—	+19.45%
1997	+30.95%	—	—	+14.61%
1996	+18.92%	—	—	+6.83%
1995	+34.04%	—	—	+20.84%
1994	−1.46%	—	—	+2.86%
1993	+7.21%	—	—	—
1992	+5.19%	—	—	—
1991	+28.13%	—	—	—
1990	−8.35%	—	—	—
1989	+22.68%	—	—	—
1988	+10.06%	—	—	—
1987	−0.44%	—	—	—
1986	+8.11%	—	—	—
1985	+18.12%	—	—	—
1984	−0.27%	—	—	—
1983	+12.80%	—	—	—
1982	+14.85%	—	—	—
1981	−16.04%	—	—	—
1980	+13.66%	—	—	—
1979	−2.23%	—	—	—

Mon 2000-11-13^? to Fri 2026-05-15	Current Drawdown	Worst Drawdown
VFINX ^×	−1.23% from 2026-05-14 peak	−56.04% 2009-03-09 from 2007-10-09 peak
Vanguard 500 Index Fund Investor Shares Mutual Fund
QQQ ^×	−1.52% from 2026-05-14 peak	−75.08% 2002-10-09 from 2000-11-15 peak
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VBIAX ^×	−1.04% from 2026-05-14 peak	−37.02% 2009-03-09 from 2007-10-09 peak
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ^×	−1.94% from 2026-02-25 peak	−31.76% 2009-03-09 from 2007-10-31 peak
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund

Period ending Fri 2026-05-15	1 Year	2 Years	3 Years	5 Years	10 Years
VFINX ^×	+21.86%	+34.34% +15.92%/yr	+69.24% +19.17%/yr	+52.22% +8.76%/yr	+205.11% +11.80%/yr
Vanguard 500 Index Fund Investor Shares Mutual Fund
QQQ ^×	+32.08%	+48.89% +22.04%/yr	+101.06% +26.21%/yr	+79.85% +12.45%/yr	+419.00% +17.89%/yr
Invesco QQQ Trust NASDAQ Exchange-Traded Fund
VBIAX ^×	+13.01%	+16.06% +7.74%/yr	+29.39% +8.97%/yr	+6.07% +1.19%/yr	+64.34% +5.09%/yr
Vanguard Balanced Index Fund Admiral Shares Mutual Fund
VSCGX ^×	+8.71%	+14.12% +6.83%/yr	+21.99% +6.85%/yr	+0.08% +0.02%/yr	+31.15% +2.75%/yr
Vanguard Lifestrategy Conservative Growth Fund Investor Shares Mutual Fund