VBIAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

VBIAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

VBIAX real return snapshot: after CPI-U inflation, VBIAX returned +10.05% over the past year and +2.78% YTD, with dividends reinvested. Since Nov. 13, 2000, VBIAX is up +184.40% in real purchasing-power return, or +4.16%/yr, and is currently −0.97% below its real total-return high on Jun. 2, 2026.

Data ending Thu Jul. 2, 2026

Dividends Reinvested:

Mon 2000-11-13^💬 to Thu 2026-07-02	YTD Return	1 Year Return
VBIAX ^×	+2.78% 2026-07-02	+10.05% 2026-07-02
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Returns

Mon 2000-11-13^💬 to Thu 2026-07-02	Overall Return	Exponential Trendline
VBIAX ^×	+184.40% +4.16%/yr	+5.06%/yr (R²=0.927)
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Mon 2000-11-13^💬 to Thu 2026-07-02	Start Value	End Value
VBIAX ^×	$10,000.00 2000-11-13	$28,440.16 2026-07-02
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VBIAX
2026 (YTD)	+2.78%
2025	+9.16%
2024	+7.98%
2023	+11.11%
2022	−22.60%
2021	+4.77%
2020	+13.64%
2019	+18.86%
2018	−4.68%
2017	+11.54%
2016	+6.56%
2015	−0.23%
2014	+9.17%
2013	+16.36%
2012	+9.59%
2011	+1.29%
2010	+11.62%
2009	+16.97%
2008	−22.20%
2007	+2.13%
2006	+8.34%
2005	+1.32%
2004	+7.19%
2003	+17.80%
2002	−11.61%
2001	−4.61%
2000	−0.16%

Drawdowns

Mon 2000-11-13^💬 to Thu 2026-07-02	Current Drawdown	Worst Drawdown
VBIAX ^×	−0.97% from 2026-06-02 peak	−37.02% 2009-03-09 from 2007-10-09 peak
Vanguard Balanced Index Fund Admiral Shares Mutual Fund

Rolling Returns

Period ending Thu 2026-07-02	1 Year	2 Years	3 Years	5 Years	10 Years
VBIAX ^×	+10.05%	+15.07% +7.27%/yr	+25.69% +7.92%/yr	+4.87% +0.96%/yr	+62.30% +4.96%/yr
Vanguard Balanced Index Fund Admiral Shares Mutual Fund