VFIAX,VTIAX,VIGAX,VT,VTSAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VFIAX,VTIAX,VIGAX,VT,VTSAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2010-11-29^? to Thu 2026-05-14	YTD Return	TRR Price
VFIAX ^×	+6.90% 2026-05-14	4.67 TRR 2026-05-14
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+9.64% 2026-05-14	1.915 TRR 2026-05-14
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VIGAX ^×	+5.85% 2026-05-14	5.595 TRR 2026-05-14
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VT ^×	+7.72% 2026-05-14	3.007 TRR 2026-05-14
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+6.81% 2026-05-14	4.854 TRR 2026-05-14
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2010-11-29^? to Thu 2026-05-14	Overall Return	Exponential Trendline
VFIAX ^×	+447.53% +11.63%/yr	+10.70%/yr (R²=0.968)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+91.48% +4.29%/yr	+2.89%/yr (R²=0.630)
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VIGAX ^×	+592.61% +13.34%/yr	+12.69%/yr (R²=0.960)
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VT ^×	+219.79% +7.81%/yr	+6.81%/yr (R²=0.919)
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+414.27% +11.18%/yr	+10.25%/yr (R²=0.960)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2010-11-29^? to Thu 2026-05-14	Start Value	End Value
VFIAX ^×	$10,000.00 2010-11-29	$54,752.61 2026-05-14
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	$10,000.00 2010-11-29	$19,147.51 2026-05-14
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VIGAX ^×	$10,000.00 2010-11-29	$69,260.76 2026-05-14
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VT ^×	$10,000.00 2010-11-29	$31,978.78 2026-05-14
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	$10,000.00 2010-11-29	$51,427.16 2026-05-14
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	VFIAX	VTIAX	VIGAX	VT	VTSAX
2026 (YTD)	+6.90%	+9.64%	+5.85%	+7.72%	+6.81%
2025	+14.76%	+28.75%	+16.32%	+19.25%	+14.07%
2024	+21.47%	+2.22%	+28.95%	+13.23%	+20.28%
2023	+22.15%	+11.72%	+42.00%	+18.08%	+21.91%
2022	−23.13%	−21.12%	−37.20%	−22.99%	−24.41%
2021	+20.20%	+1.45%	+18.89%	+10.49%	+17.45%
2020	+16.73%	+9.78%	+38.30%	+15.02%	+19.36%
2019	+28.52%	+18.80%	+34.16%	+23.98%	+27.87%
2018	−6.24%	−16.05%	−5.16%	−11.45%	−6.96%
2017	+19.26%	+24.91%	+25.16%	+21.92%	+18.66%
2016	+9.67%	+2.53%	+3.98%	+6.30%	+10.38%
2015	+0.61%	−4.96%	+2.56%	−2.57%	−0.36%
2014	+12.80%	−4.90%	+12.75%	+2.90%	+11.71%
2013	+30.37%	+13.43%	+30.44%	+21.12%	+31.54%
2012	+13.99%	+16.20%	+15.02%	+15.13%	+14.40%
2011	−0.87%	−16.91%	−1.07%	−10.18%	−1.83%
2010	+13.35%	+6.93%	+15.39%	+11.42%	+15.52%
2009	+23.30%	—	+32.80%	+29.15%	+25.40%
2008	−37.03%	—	−38.27%	−30.41%	−37.05%
2007	+1.33%	—	+8.27%	—	+1.41%
2006	+12.91%	—	+6.45%	—	+12.79%
2005	+1.39%	—	+1.72%	—	+2.57%
2004	+8.10%	—	+4.26%	—	+9.80%
2003	+26.71%	—	+23.70%	—	+28.99%
2002	−23.93%	—	−25.42%	—	−22.80%
2001	−13.32%	—	−14.22%	—	−12.26%
2000	−2.09%	—	−7.57%	—	−2.53%

Mon 2010-11-29^? to Thu 2026-05-14	Current Drawdown	Worst Drawdown
VFIAX ^×	0.00%	−33.78% 2020-03-23
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	−0.95%	−38.46% 2020-03-23
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VIGAX ^×	0.00%	−40.06% 2022-11-03
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VT ^×	0.00%	−34.36% 2020-03-23
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	0.00%	−34.93% 2020-03-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Period ending Thu 2026-05-14	1 Year	2 Years	3 Years	5 Years	10 Years
VFIAX ^×	+24.03%	+37.89% +17.44%/yr	+72.34% +19.85%/yr	+54.88% +9.14%/yr	+210.55% +12.00%/yr
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+28.56%	+38.60% +17.74%/yr	+53.08% +15.22%/yr	+23.39% +4.29%/yr	+85.38% +6.37%/yr
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VIGAX ^×	+24.13%	+45.79% +20.76%/yr	+93.43% +24.54%/yr	+65.51% +10.60%/yr	+293.27% +14.67%/yr
Vanguard Growth Index Fund Admiral Shares Mutual Fund
VT ^×	+25.10%	+37.07% +17.09%/yr	+63.12% +17.68%/yr	+37.09% +6.51%/yr	+143.41% +9.30%/yr
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+23.66%	+36.59% +16.88%/yr	+70.53% +19.43%/yr	+46.93% +8.00%/yr	+197.30% +11.51%/yr
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund