VASGX,VFIAX,VTIAX,VT,VTSAX Stock Chart (Dividends Reinvested, Inflation Adjusted)

VASGX,VFIAX,VTIAX,VT,VTSAX: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Dividends Reinvested:

Mon 2010-11-29^? to Mon 2025-08-18	YTD Return	TRR Price
VASGX ^×	+9.54% 2025-08-18	4.913 TRR 2025-08-18
Vanguard Lifestrategy Growth Fund Investor Shares Mutual Fund
VFIAX ^×	+7.20% 2025-08-18	4.104 TRR 2025-08-18
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+19.06% 2025-08-18	1.62 TRR 2025-08-18
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+11.21% 2025-08-18	2.615 TRR 2025-08-18
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+7.30% 2025-08-18	4.289 TRR 2025-08-18
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2010-11-29^? to Mon 2025-08-18	Overall Return	Exponential Trendline
VASGX ^×	+116.93% +5.40%/yr	+4.86%/yr (R²=0.850)
Vanguard Lifestrategy Growth Fund Investor Shares Mutual Fund
VFIAX ^×	+381.26% +11.27%/yr	+10.61%/yr (R²=0.963)
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	+61.96% +3.33%/yr	+2.55%/yr (R²=0.576)
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	+178.16% +7.20%/yr	+6.59%/yr (R²=0.908)
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+352.81% +10.81%/yr	+10.18%/yr (R²=0.953)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Mon 2010-11-29^? to Mon 2025-08-18	Start Value	End Value
VASGX ^×	$10,000.00 2010-11-29	$21,693.05 2025-08-18
Vanguard Lifestrategy Growth Fund Investor Shares Mutual Fund
VFIAX ^×	$10,000.00 2010-11-29	$48,125.81 2025-08-18
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	$10,000.00 2010-11-29	$16,195.70 2025-08-18
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	$10,000.00 2010-11-29	$27,815.76 2025-08-18
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	$10,000.00 2010-11-29	$45,280.63 2025-08-18
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Year	VASGX	VFIAX	VTIAX	VT	VTSAX
2025 (YTD)	+9.54%	+7.20%	+19.06%	+11.21%	+7.30%
2024	+6.08%	+21.47%	+2.23%	+13.23%	+20.28%
2023	+13.96%	+22.15%	+11.72%	+18.08%	+21.91%
2022	−22.25%	−23.13%	−21.10%	−22.99%	−24.41%
2021	+5.09%	+20.20%	+1.45%	+10.50%	+17.45%
2020	+11.82%	+16.73%	+9.77%	+15.02%	+19.36%
2019	+20.36%	+28.52%	+18.79%	+23.97%	+27.88%
2018	−10.26%	−6.24%	−16.05%	−11.45%	−6.96%
2017	+16.69%	+19.26%	+24.91%	+21.92%	+18.67%
2016	+6.12%	+9.67%	+2.55%	+6.30%	+10.39%
2015	−4.10%	+0.61%	−4.96%	−2.57%	−0.37%
2014	+5.71%	+12.81%	−4.90%	+2.89%	+11.71%
2013	+19.17%	+30.37%	+13.45%	+21.12%	+31.55%
2012	+11.14%	+13.98%	+16.19%	+15.14%	+14.40%
2011	−5.16%	−0.87%	−16.92%	−10.18%	−1.83%
2010	+13.41%	+13.35%	+6.92%	+11.40%	+15.53%
2009	+21.70%	+23.30%	—	+29.15%	+25.38%
2008	−34.45%	−37.03%	—	−30.41%	−37.04%
2007	+3.21%	+1.33%	—	—	+1.41%
2006	+13.26%	+12.90%	—	—	+12.78%
2005	+3.35%	+1.39%	—	—	+2.58%
2004	+9.87%	+8.11%	—	—	+9.80%
2003	+26.10%	+26.70%	—	—	+28.99%
2002	−17.80%	−23.92%	—	—	−22.80%
2001	−10.22%	−13.32%	—	—	−12.27%
2000	−8.53%	−2.09%	—	—	−2.20%
1999	+15.90%	—	—	—	—
1998	+21.41%	—	—	—	—
1997	+18.09%	—	—	—	—
1996	+9.86%	—	—	—	—
1995	+24.56%	—	—	—	—
1994	+2.19%	—	—	—	—

Mon 2010-11-29^? to Mon 2025-08-18	Current Drawdown	Worst Drawdown
VASGX ^×	−0.24%	−30.77% 2022-10-14
Vanguard Lifestrategy Growth Fund Investor Shares Mutual Fund
VFIAX ^×	−0.30%	−33.78% 2020-03-23
Vanguard 500 Index Fund Admiral Shares Mutual Fund
VTIAX ^×	0.00%	−38.47% 2020-03-23
Vanguard Total International Stock Index Fund Admiral Shares Mutual Fund
VT ^×	−0.22%	−34.35% 2020-03-23
Vanguard Total World Stock Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	−0.37%	−34.93% 2020-03-23
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund