All charts and data below are CPI-U inflation-adjusted and with dividends reinvested. (Why?)

Total Real Returns

SPY,XLP,XLV,XLU,XLC,XLE,XLF,XLI,XLB,XLRE,XLK: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2018-06-19? to Thu 2026-04-02 YTD
Return 		TRR
Price
SPY × 		−4.60%
2026-04-02 		11.8 TRR
2026-04-02
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP × 		+4.88%
2026-04-02 		2.93 TRR
2026-04-02
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−5.79%
2026-04-02 		4.384 TRR
2026-04-02
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+8.14%
2026-04-02 		4.026 TRR
2026-04-02
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−5.83%
2026-04-02 		1.854 TRR
2026-04-02
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+31.96%
2026-04-02 		5.121 TRR
2026-04-02
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−10.08%
2026-04-02 		2.22 TRR
2026-04-02
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+4.74%
2026-04-02 		5.718 TRR
2026-04-02
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		+10.45%
2026-04-02 		4.742 TRR
2026-04-02
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+2.69%
2026-04-02 		1.436 TRR
2026-04-02
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		−6.44%
2026-04-02 		5.707 TRR
2026-04-02
Technology Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 2018-06-19? to Thu 2026-04-02 Overall
Return 		Exponential
Trendline
SPY × 		+106.19%
+9.74%/yr 		+9.81%/yr
(R2=0.830)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP × 		+51.82%
+5.51%/yr 		+4.24%/yr
(R2=0.714)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		+51.82%
+5.51%/yr 		+5.16%/yr
(R2=0.687)
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+81.02%
+7.92%/yr 		+4.39%/yr
(R2=0.583)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+85.39%
+8.25%/yr 		+7.92%/yr
(R2=0.500)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+69.82%
+7.04%/yr 		+10.12%/yr
(R2=0.492)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		+61.44%
+6.34%/yr 		+7.95%/yr
(R2=0.673)
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+95.97%
+9.02%/yr 		+8.58%/yr
(R2=0.778)
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		+55.16%
+5.80%/yr 		+5.83%/yr
(R2=0.601)
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+32.01%
+3.63%/yr 		+1.56%/yr
(R2=0.102)
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+215.08%
+15.88%/yr 		+16.49%/yr
(R2=0.876)
Technology Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 2018-06-19? to Thu 2026-04-02 Start
Value 		End
Value
SPY × 		$10,000.00
2018-06-19 		$20,619.05
2026-04-02
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP × 		$10,000.00
2018-06-19 		$15,181.68
2026-04-02
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		$10,000.00
2018-06-19 		$15,182.01
2026-04-02
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		$10,000.00
2018-06-19 		$18,101.56
2026-04-02
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		$10,000.00
2018-06-19 		$18,539.42
2026-04-02
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		$10,000.00
2018-06-19 		$16,981.94
2026-04-02
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		$10,000.00
2018-06-19 		$16,144.07
2026-04-02
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		$10,000.00
2018-06-19 		$19,596.75
2026-04-02
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		$10,000.00
2018-06-19 		$15,515.54
2026-04-02
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		$10,000.00
2018-06-19 		$13,201.14
2026-04-02
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		$10,000.00
2018-06-19 		$31,508.34
2026-04-02
Technology Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year SPY XLP XLV XLU XLC XLE XLF XLI XLB XLRE XLK
2026 (YTD) −4.60% +4.88% −5.79% +8.14% −5.83% +31.96% −10.08% +4.74% +10.45% +2.69% −6.44%
2025 +14.65% −1.13% +11.52% +13.00% +19.88% +5.05% +11.91% +16.24% +7.09% −0.02% +21.36%
2024 +21.39% +9.06% −0.39% +19.85% +30.92% +2.62% +26.89% +14.02% −2.65% +2.14% +18.22%
2023 +22.09% −4.03% −1.24% −10.16% +47.88% −3.83% +8.41% +14.31% +8.82% +8.74% +50.96%
2022 −23.15% −6.84% −8.04% −4.73% −41.42% +54.29% −16.03% −11.31% −17.65% −30.73% −32.12%
2021 +20.26% +9.49% +17.75% +9.96% +8.34% +43.21% +25.95% +13.12% +19.06% +36.48% +25.89%
2020 +16.74% +8.64% +11.78% −0.83% +25.20% −33.58% −3.07% +9.41% +18.86% −3.50% +41.67%
2019 +28.29% +24.59% +17.76% +23.09% +28.13% +8.17% +28.93% +26.20% +21.34% +25.83% +46.52%
2018 −6.35% −9.79% +4.29% +2.00% −16.68% −19.74% −14.66% −14.87% −16.47% −4.22% −3.52%
2017 +19.19% +10.63% +19.26% +9.71% — −2.94% +19.47% +21.41% +21.47% +8.39% +31.49%
2016 +9.73% +2.85% −4.73% +13.72% — +25.43% +19.92% +17.57% +14.40% +0.69% +12.66%
2015 +0.50% +6.10% +6.05% −5.63% — −22.05% −2.47% −5.02% −9.36% +4.97% +4.71%
2014 +12.61% +14.85% +24.19% +27.81% — −9.36% +14.19% +9.54% +6.37% — +16.98%
2013 +30.35% +24.44% +39.31% +11.36% — +24.35% +33.51% +38.46% +24.12% — +24.34%
2012 +14.01% +8.83% +15.38% −0.68% — +3.42% +26.19% +12.98% +12.78% — +13.37%
2011 −1.04% +10.78% +9.15% +16.19% — −0.13% −19.51% −3.95% −13.48% — −0.39%
2010 +13.35% +12.13% +1.79% +3.79% — +20.01% +10.23% +25.95% +18.79% — +9.77%
2009 +23.01% +11.22% +16.33% +8.73% — +18.54% +14.46% +18.76% +44.24% — +47.33%
2008 −36.85% −15.09% −23.38% −28.99% — −39.02% −54.93% −38.77% −44.11% — −41.55%
2007 +1.01% +8.27% +2.95% +13.78% — +31.52% −22.37% +9.01% +17.34% — +10.90%
2006 +13.00% +11.70% +4.42% +17.95% — +15.16% +15.96% +10.74% +16.10% — +9.39%
2005 +1.36% −0.57% +2.89% +12.48% — +35.53% +2.69% −0.67% +0.69% — −3.59%
2004 +7.21% +4.24% −1.92% +19.72% — +29.73% +7.39% +14.05% +9.90% — +2.28%
2003 +25.82% +9.10% +12.81% +24.13% — +23.45% +28.06% +29.43% +34.88% — +36.13%
2002 −23.41% −21.93% −3.05% −30.42% — −16.62% −16.71% −26.34% −7.55% — −39.59%
2001 −13.10% −11.29% −2.34% −14.35% — −19.38% −10.81% −11.55% +0.60% — −24.53%
2000 −12.70% +21.40% −14.50% +18.45% — +20.31% +21.71% +3.20% −14.08% — −43.80%
1999 +17.24% −16.51% +16.38% −5.74% — +14.80% +0.00% +19.02% +20.55% — +60.84%
1998 +26.65% +2.50% +3.88% +1.39% — +0.43% +0.54% +5.55% +5.27% — +1.80%
1997 +31.24% — — — — — — — — — —
1996 +18.63% — — — — — — — — — —
1995 +34.60% — — — — — — — — — —
1994 −2.22% — — — — — — — — — —
1993 +6.23% — — — — — — — — — —

Drawdowns

Tue 2018-06-19? to Thu 2026-04-02 Current
Drawdown 		Worst
Drawdown
SPY × 		−6.28% −33.67%
2020-03-23
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP × 		−8.74% −24.50%
2020-03-23
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−8.59% −28.57%
2020-03-23
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		−2.48% −36.02%
2020-03-23
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−7.35% −51.01%
2022-11-03
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		−5.34% −67.86%
2020-03-18
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−12.61% −42.97%
2020-03-23
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		−8.41% −42.33%
2020-03-23
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		−6.06% −37.46%
2020-03-23
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		−21.01% −40.30%
2023-10-25
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		−11.17% −37.72%
2022-10-12
Technology Select Sector SPDR Fund Exchange-Traded Fund