SPY,XLP,XLV,XLU,XLC,XLE,XLF,XLI,XLB,XLRE,XLK: Total Real Return Chart (Dividends Reinvested, Inflation Adjusted)

Tue 2018-06-19? to Fri 2026-05-15	YTD Return	TRR Price
SPY ×	+5.60% 2026-05-15	13.07 TRR 2026-05-15
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP ×	+6.46% 2026-05-15	2.974 TRR 2026-05-15
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV ×	−8.56% 2026-05-15	4.255 TRR 2026-05-15
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU ×	+0.54% 2026-05-15	3.744 TRR 2026-05-15
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC ×	−3.89% 2026-05-15	1.892 TRR 2026-05-15
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE ×	+30.01% 2026-05-15	5.043 TRR 2026-05-15
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ×	−8.89% 2026-05-15	2.25 TRR 2026-05-15
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ×	+7.66% 2026-05-15	5.877 TRR 2026-05-15
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB ×	+8.24% 2026-05-15	4.645 TRR 2026-05-15
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE ×	+4.79% 2026-05-15	1.465 TRR 2026-05-15
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK ×	+19.10% 2026-05-15	7.265 TRR 2026-05-15
Technology Select Sector SPDR Fund Exchange-Traded Fund

---

Returns

Tue 2018-06-19? to Fri 2026-05-15	Overall Return	Exponential Trendline
SPY ×	+128.23% +11.00%/yr	+9.90%/yr (R2=0.838)
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP ×	+54.10% +5.62%/yr	+4.20%/yr (R2=0.719)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV ×	+47.36% +5.03%/yr	+5.04%/yr (R2=0.681)
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU ×	+68.28% +6.81%/yr	+4.52%/yr (R2=0.602)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC ×	+89.21% +8.40%/yr	+8.07%/yr (R2=0.518)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE ×	+67.30% +6.73%/yr	+10.29%/yr (R2=0.510)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ×	+63.60% +6.43%/yr	+7.95%/yr (R2=0.683)
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ×	+101.42% +9.26%/yr	+8.73%/yr (R2=0.787)
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB ×	+52.06% +5.45%/yr	+5.86%/yr (R2=0.614)
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE ×	+34.70% +3.84%/yr	+1.59%/yr (R2=0.111)
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK ×	+301.10% +19.21%/yr	+16.59%/yr (R2=0.881)
Technology Select Sector SPDR Fund Exchange-Traded Fund

---

Growth of $10,000

Tue 2018-06-19? to Fri 2026-05-15	Start Value	End Value
SPY ×	$10,000.00 2018-06-19	$22,823.27 2026-05-15
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP ×	$10,000.00 2018-06-19	$15,410.14 2026-05-15
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV ×	$10,000.00 2018-06-19	$14,736.02 2026-05-15
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU ×	$10,000.00 2018-06-19	$16,827.99 2026-05-15
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC ×	$10,000.00 2018-06-19	$18,920.81 2026-05-15
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE ×	$10,000.00 2018-06-19	$16,730.02 2026-05-15
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ×	$10,000.00 2018-06-19	$16,360.50 2026-05-15
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ×	$10,000.00 2018-06-19	$20,142.03 2026-05-15
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB ×	$10,000.00 2018-06-19	$15,205.71 2026-05-15
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE ×	$10,000.00 2018-06-19	$13,470.22 2026-05-15
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK ×	$10,000.00 2018-06-19	$40,109.79 2026-05-15
Technology Select Sector SPDR Fund Exchange-Traded Fund

---

Annual Returns

Year	SPY	XLP	XLV	XLU	XLC	XLE	XLF	XLI	XLB	XLRE	XLK
2026 (YTD)	+5.60%	+6.46%	−8.56%	+0.54%	−3.89%	+30.01%	−8.89%	+7.66%	+8.24%	+4.79%	+19.10%
2025	+14.65%	−1.13%	+11.52%	+13.00%	+19.87%	+5.07%	+11.91%	+16.24%	+7.08%	−0.04%	+21.36%
2024	+21.39%	+9.06%	−0.40%	+19.86%	+30.93%	+2.60%	+26.90%	+14.02%	−2.65%	+2.15%	+18.22%
2023	+22.09%	−4.02%	−1.24%	−10.17%	+47.87%	−3.82%	+8.41%	+14.31%	+8.82%	+8.74%	+50.97%
2022	−23.15%	−6.85%	−8.04%	−4.73%	−41.42%	+54.28%	−16.02%	−11.31%	−17.63%	−30.74%	−32.12%
2021	+20.27%	+9.50%	+17.75%	+9.97%	+8.34%	+43.20%	+25.94%	+13.12%	+19.06%	+36.50%	+25.89%
2020	+16.74%	+8.63%	+11.77%	−0.84%	+25.20%	−33.58%	−3.06%	+9.41%	+18.84%	−3.50%	+41.69%
2019	+28.29%	+24.59%	+17.76%	+23.12%	+28.12%	+8.19%	+28.93%	+26.20%	+21.36%	+25.81%	+46.51%
2018	−6.35%	−9.79%	+4.29%	+1.99%	−16.68%	−19.75%	−14.68%	−14.87%	−16.47%	−4.22%	−3.52%
2017	+19.19%	+10.64%	+19.25%	+9.73%	—	−2.94%	+19.47%	+21.41%	+21.45%	+8.40%	+31.48%
2016	+9.73%	+2.85%	−4.73%	+13.72%	—	+25.43%	+19.93%	+17.57%	+14.43%	+0.67%	+12.68%
2015	+0.50%	+6.10%	+6.05%	−5.62%	—	−22.07%	−2.49%	−5.02%	−9.36%	+4.98%	+4.70%
2014	+12.61%	+14.85%	+24.20%	+27.78%	—	−9.36%	+14.19%	+9.54%	+6.38%	—	+16.96%
2013	+30.35%	+24.44%	+39.31%	+11.39%	—	+24.38%	+33.52%	+38.47%	+24.12%	—	+24.37%
2012	+14.01%	+8.84%	+15.37%	−0.68%	—	+3.42%	+26.23%	+12.97%	+12.74%	—	+13.33%
2011	−1.04%	+10.80%	+9.16%	+16.19%	—	−0.13%	−19.53%	−3.95%	−13.49%	—	−0.35%
2010	+13.36%	+12.10%	+1.78%	+3.76%	—	+19.98%	+10.25%	+25.94%	+18.78%	—	+9.75%
2009	+23.01%	+11.25%	+16.35%	+8.75%	—	+18.54%	+14.45%	+18.80%	+44.23%	—	+47.32%
2008	−36.85%	−15.10%	−23.38%	−28.97%	—	−39.01%	−54.94%	−38.78%	−44.10%	—	−41.56%
2007	+1.01%	+8.26%	+2.95%	+13.76%	—	+31.50%	−22.35%	+9.03%	+17.39%	—	+10.92%
2006	+13.00%	+11.68%	+4.42%	+17.92%	—	+15.19%	+15.97%	+10.73%	+16.10%	—	+9.40%
2005	+1.35%	−0.57%	+2.89%	+12.53%	—	+35.53%	+2.68%	−0.66%	+0.63%	—	−3.62%
2004	+7.21%	+4.25%	−1.92%	+19.69%	—	+29.71%	+7.36%	+14.04%	+9.91%	—	+2.31%
2003	+25.82%	+9.12%	+12.81%	+24.13%	—	+23.49%	+28.09%	+29.43%	+34.87%	—	+36.12%
2002	−23.41%	−21.95%	−3.04%	−30.43%	—	−16.66%	−16.72%	−26.32%	−7.53%	—	−39.60%
2001	−13.10%	−11.30%	−2.34%	−14.33%	—	−19.38%	−10.81%	−11.56%	+0.58%	—	−24.52%
2000	−12.70%	+21.43%	−14.50%	+18.46%	—	+20.32%	+21.73%	+3.21%	−14.09%	—	−43.79%
1999	+17.24%	−16.50%	+16.38%	−5.72%	—	+14.87%	−0.02%	+19.03%	+20.54%	—	+60.82%
1998	+26.65%	+2.49%	+3.89%	+1.38%	—	+0.35%	+0.55%	+5.52%	+5.27%	—	+1.82%
1997	+31.24%	—	—	—	—	—	—	—	—	—	—
1996	+18.63%	—	—	—	—	—	—	—	—	—	—
1995	+34.61%	—	—	—	—	—	—	—	—	—	—
1994	−2.22%	—	—	—	—	—	—	—	—	—	—
1993	+6.22%	—	—	—	—	—	—	—	—	—	—

---

Drawdowns

Tue 2018-06-19? to Fri 2026-05-15	Current Drawdown	Worst Drawdown
SPY ×	−1.21% from 2026-05-14 peak	−33.67% 2020-03-23 from 2020-02-19 peak
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP ×	−7.36% from 2026-02-27 peak	−24.50% 2020-03-23 from 2020-02-14 peak
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV ×	−11.27% from 2026-01-07 peak	−28.57% 2020-03-23 from 2020-01-22 peak
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU ×	−9.33% from 2026-02-27 peak	−36.03% 2020-03-23 from 2020-02-18 peak
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC ×	−5.44% from 2026-01-30 peak	−51.02% 2022-11-03 from 2021-09-01 peak
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE ×	−6.06% from 2026-03-27 peak	−67.85% 2020-03-18 from 2018-10-09 peak
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ×	−11.46% from 2026-01-06 peak	−42.97% 2020-03-23 from 2020-01-02 peak
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ×	−5.80% from 2026-03-02 peak	−42.33% 2020-03-23 from 2020-02-12 peak
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB ×	−7.94% from 2026-02-11 peak	−37.46% 2020-03-23 from 2019-12-31 peak
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE ×	−19.41% from 2021-12-31 peak	−40.30% 2023-10-25 from 2021-12-31 peak
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK ×	−1.82% from 2026-05-14 peak	−37.72% 2022-10-12 from 2021-12-27 peak
Technology Select Sector SPDR Fund Exchange-Traded Fund

---

Rolling Returns

Period ending Fri 2026-05-15	1 Year	2 Years	3 Years	5 Years	10 Years
SPY ×	+21.91%	+34.47% +15.97%/yr	+69.37% +19.20%/yr	+52.66% +8.83%/yr	+205.33% +11.80%/yr
SPDR S&P 500 ETF Trust Exchange-Traded Fund
XLP ×	+3.21%	+8.62% +4.22%/yr	+8.73% +2.83%/yr	+9.40% +1.81%/yr	+49.27% +4.09%/yr
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV ×	+8.99%	−3.42% −1.73%/yr	+5.27% +1.72%/yr	+2.36% +0.47%/yr	+78.20% +5.94%/yr
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU ×	+7.27%	+20.63% +9.84%/yr	+28.52% +8.72%/yr	+24.52% +4.48%/yr	+75.49% +5.78%/yr
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC ×	+11.93%	+35.48% +16.41%/yr	+82.09% +22.11%/yr	+27.28% +4.94%/yr	—
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE ×	+37.99%	+26.97% +12.69%/yr	+51.29% +14.80%/yr	+114.84% +16.52%/yr	+95.25% +6.92%/yr
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF ×	−2.58%	+17.54% +8.42%/yr	+51.88% +14.94%/yr	+18.27% +3.41%/yr	+138.16% +9.06%/yr
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI ×	+17.65%	+31.70% +14.77%/yr	+64.95% +18.15%/yr	+41.92% +7.25%/yr	+166.54% +10.30%/yr
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB ×	+14.60%	+6.89% +3.39%/yr	+23.38% +7.25%/yr	+1.59% +0.32%/yr	+92.34% +6.76%/yr
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE ×	+3.80%	+12.15% +5.91%/yr	+17.93% +5.65%/yr	−2.33% −0.47%/yr	+36.45% +3.16%/yr
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK ×	+45.59%	+57.67% +25.59%/yr	+115.34% +29.13%/yr	+116.42% +16.69%/yr	+569.08% +20.92%/yr
Technology Select Sector SPDR Fund Exchange-Traded Fund