All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

XLV,XLC,XLE,XLF,XLRE,XLK: Total Return Chart (with Dividends Reinvested)

Tue 2018-06-19? to Thu 2026-01-08 YTD
Return 		TR
Price
XLV × 		+2.14%
2026-01-08 		9.396 TR
2026-01-08
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−0.20%
2026-01-08 		2.528 TR
2026-01-08
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+4.12%
2026-01-08 		7.984 TR
2026-01-08
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		+2.06%
2026-01-08 		4.982 TR
2026-01-08
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+0.22%
2026-01-08 		1.909 TR
2026-01-08
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+0.19%
2026-01-08 		12.08 TR
2026-01-08
Technology Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 2018-06-19? to Thu 2026-01-08 Overall
Return 		Exponential
Trendline
XLV × 		+111.80%
+10.44%/yr 		+9.61%/yr
(R2=0.878)
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+152.80%
+13.06%/yr 		+12.00%/yr
(R2=0.705)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+72.39%
+7.47%/yr 		+14.38%/yr
(R2=0.605)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		+135.81%
+12.02%/yr 		+12.36%/yr
(R2=0.821)
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+65.77%
+6.92%/yr 		+5.77%/yr
(R2=0.604)
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+334.16%
+21.45%/yr 		+21.34%/yr
(R2=0.926)
Technology Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 2018-06-19? to Thu 2026-01-08 Start
Value 		End
Value
XLV × 		$10,000.00
2018-06-19 		$21,180.01
2026-01-08
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		$10,000.00
2018-06-19 		$25,279.63
2026-01-08
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		$10,000.00
2018-06-19 		$17,239.21
2026-01-08
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		$10,000.00
2018-06-19 		$23,581.32
2026-01-08
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		$10,000.00
2018-06-19 		$16,576.76
2026-01-08
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		$10,000.00
2018-06-19 		$43,416.10
2026-01-08
Technology Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year XLV XLC XLE XLF XLRE XLK
2026 (YTD) +2.14% −0.20% +4.12% +2.06% +0.22% +0.19%
2025 +14.50% +23.08% +7.88% +14.90% +2.63% +24.61%
2024 +2.47% +34.71% +5.56% +30.56% +5.09% +21.63%
2023 +2.07% +52.82% −0.60% +12.04% +12.38% +56.02%
2022 −2.09% −37.63% +64.25% −10.59% −26.26% −27.73%
2021 +26.04% +15.96% +53.28% +34.80% +46.10% +34.74%
2020 +13.30% +26.90% −32.67% −1.74% −2.18% +43.62%
2019 +20.45% +31.05% +10.66% +31.87% +28.68% +49.86%
2018 +6.28% −16.88% −18.22% −13.05% −2.39% −1.68%
2017 +21.77% — −0.89% +22.00% +10.69% +34.26%
2016 −2.76% — +28.03% +22.42% +2.75% +15.01%
2015 +6.83% — −21.50% −1.77% +4.37% +5.47%
2014 +25.14% — −8.68% +15.05% — +17.84%
2013 +41.41% — +26.25% +35.53% — +26.24%
2012 +17.37% — +5.21% +28.42% — +15.30%
2011 +12.40% — +2.84% −17.14% — +2.61%
2010 +3.30% — +21.78% +11.90% — +11.39%
2009 +19.52% — +21.76% +17.57% — +51.32%
2008 −23.31% — −38.96% −54.90% — −41.51%
2007 +7.16% — +36.89% −19.18% — +15.46%
2006 +7.05% — +18.09% +18.89% — +12.16%
2005 +6.42% — +40.18% +6.20% — −0.32%
2004 +1.27% — +33.93% +10.86% — +5.64%
2003 +14.93% — +25.81% +30.49% — +38.68%
2002 −0.74% — −14.68% −14.74% — −38.17%
2001 −0.83% — −18.13% −9.43% — −23.35%
2000 −11.60% — +24.40% +25.86% — −41.88%
1999 +19.51% — +17.95% +2.67% — +65.14%
1998 +3.87% — +0.34% +0.54% — +1.80%

Drawdowns

Tue 2018-06-19? to Thu 2026-01-08 Current
Drawdown 		Worst
Drawdown
XLV × 		−0.96% −28.40%
2020-03-23
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−0.95% −46.65%
2022-11-03
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		−0.73% −67.11%
2020-03-18
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−0.89% −42.86%
2020-03-23
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		−10.42% −38.83%
2020-03-23
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		−5.00% −33.56%
2022-10-12
Technology Select Sector SPDR Fund Exchange-Traded Fund