All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

XLP,XLV,XLU,XLC,XLE,XLF,XLI,XLB,XLRE,XLK: Total Return Chart (with Dividends Reinvested)

Tue 2018-06-19? to Fri 2026-05-01? YTD
Return 		TR
Price
XLP × 		+8.72%
2026-05-01 		6.018 TR
2026-05-01
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−6.13%
2026-05-01 		8.661 TR
2026-05-01
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+6.43%
2026-05-01 		8.083 TR
2026-05-01
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−0.53%
2026-05-01 		2.52 TR
2026-05-01
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+25.96%
2026-05-01 		10.16 TR
2026-05-01
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−5.40%
2026-05-01 		4.651 TR
2026-05-01
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+12.49%
2026-05-01 		12.07 TR
2026-05-01
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		+13.85%
2026-05-01 		9.649 TR
2026-05-01
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+10.78%
2026-05-01 		2.106 TR
2026-05-01
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+18.01%
2026-05-01 		13.58 TR
2026-05-01
Technology Select Sector SPDR Fund Exchange-Traded Fund

Returns

Tue 2018-06-19? to Fri 2026-05-01? Overall
Return 		Exponential
Trendline
XLP × 		+102.95%
+9.42%/yr 		+8.50%/yr
(R2=0.922)
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		+95.24%
+8.88%/yr 		+9.41%/yr
(R2=0.883)
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		+136.48%
+11.56%/yr 		+8.79%/yr
(R2=0.866)
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		+151.96%
+12.47%/yr 		+12.47%/yr
(R2=0.738)
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		+119.37%
+10.50%/yr 		+14.77%/yr
(R2=0.642)
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		+120.15%
+10.55%/yr 		+12.40%/yr
(R2=0.839)
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		+169.18%
+13.42%/yr 		+13.15%/yr
(R2=0.899)
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		+105.58%
+9.60%/yr 		+10.21%/yr
(R2=0.827)
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		+82.89%
+7.98%/yr 		+5.75%/yr
(R2=0.631)
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		+387.83%
+22.32%/yr 		+21.31%/yr
(R2=0.933)
Technology Select Sector SPDR Fund Exchange-Traded Fund

Growth of $10,000

Tue 2018-06-19? to Fri 2026-05-01? Start
Value 		End
Value
XLP × 		$10,000.00
2018-06-19 		$20,295.38
2026-05-01
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		$10,000.00
2018-06-19 		$19,523.98
2026-05-01
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		$10,000.00
2018-06-19 		$23,647.93
2026-05-01
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		$10,000.00
2018-06-19 		$25,196.28
2026-05-01
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		$10,000.00
2018-06-19 		$21,936.77
2026-05-01
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		$10,000.00
2018-06-19 		$22,015.02
2026-05-01
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		$10,000.00
2018-06-19 		$26,918.25
2026-05-01
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		$10,000.00
2018-06-19 		$20,558.34
2026-05-01
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		$10,000.00
2018-06-19 		$18,289.34
2026-05-01
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		$10,000.00
2018-06-19 		$48,783.35
2026-05-01
Technology Select Sector SPDR Fund Exchange-Traded Fund

Annual Returns

Year XLP XLV XLU XLC XLE XLF XLI XLB XLRE XLK
2026 (YTD) +8.72% −6.13% +6.43% −0.53% +25.96% −5.40% +12.49% +13.85% +10.78% +18.01%
2025 +1.52% +14.50% +16.02% +23.08% +7.88% +14.90% +19.35% +9.94% +2.63% +24.61%
2024 +12.20% +2.47% +23.31% +34.71% +5.56% +30.56% +17.31% +0.15% +5.09% +21.63%
2023 −0.81% +2.07% −7.16% +52.82% −0.60% +12.04% +18.13% +12.47% +12.38% +56.02%
2022 −0.82% −2.09% +1.43% −37.63% +64.25% −10.59% −5.57% −12.30% −26.26% −27.73%
2021 +17.21% +26.04% +17.70% +15.96% +53.28% +34.80% +21.08% +27.44% +46.10% +34.74%
2020 +10.11% +13.30% +0.51% +26.90% −32.67% −1.74% +10.90% +20.46% −2.19% +43.62%
2019 +27.43% +20.45% +25.93% +31.05% +10.66% +31.87% +29.08% +24.13% +28.68% +49.86%
2018 −8.07% +6.28% +3.94% −16.88% −18.22% −13.05% −13.25% −14.88% −2.39% −1.68%
2017 +12.98% +21.77% +12.05% — −0.89% +22.00% +23.98% +24.01% +10.69% +34.26%
2016 +4.98% −2.76% +16.08% — +28.03% +22.42% +20.01% +16.80% +2.75% +15.01%
2015 +6.87% +6.83% −4.93% — −21.50% −1.77% −4.32% −8.69% +4.37% +5.47%
2014 +15.72% +25.14% +28.75% — −8.68% +15.05% +10.37% +7.18% — +17.84%
2013 +26.31% +41.41% +13.06% — +26.25% +35.53% +40.55% +25.99% — +26.24%
2012 +10.73% +17.37% +1.04% — +5.21% +28.42% +14.92% +14.69% — +15.30%
2011 +14.09% +12.40% +19.64% — +2.84% −17.14% −1.10% −10.92% — +2.61%
2010 +13.78% +3.30% +5.31% — +21.78% +11.90% +27.82% +20.56% — +11.39%
2009 +14.28% +19.52% +11.71% — +21.76% +17.57% +22.03% +48.15% — +51.32%
2008 −15.02% −23.31% −28.91% — −38.96% −54.90% −38.73% −44.05% — −41.51%
2007 +12.69% +7.16% +18.42% — +36.89% −19.18% +13.49% +22.19% — +15.46%
2006 +14.49% +7.05% +20.89% — +18.09% +18.89% +13.52% +19.03% — +12.16%
2005 +2.84% +6.42% +16.39% — +40.18% +6.20% +2.75% +4.08% — −0.32%
2004 +7.65% +1.27% +23.59% — +33.93% +10.86% +17.75% +13.49% — +5.64%
2003 +11.17% +14.93% +26.47% — +25.81% +30.49% +31.86% +37.41% — +38.67%
2002 −20.09% −0.74% −28.78% — −14.68% −14.74% −24.57% −5.33% — −38.17%
2001 −9.93% −0.83% −13.01% — −18.13% −9.43% −10.20% +2.14% — −23.35%
2000 +25.54% −11.60% +22.47% — +24.40% +25.86% +6.71% −11.18% — −41.88%
1999 −14.26% +19.51% −3.19% — +17.95% +2.67% +22.22% +23.78% — +65.14%
1998 +2.48% +3.87% +1.36% — +0.33% +0.54% +5.50% +5.25% — +1.80%

Drawdowns

Tue 2018-06-19? to Fri 2026-05-01? Current
Drawdown 		Worst
Drawdown
XLP × 		−5.96% −24.51%
2020-03-23
Consumer Staples Select Sector SPDR Fund Exchange-Traded Fund
XLV × 		−9.02% −28.40%
2020-03-23
Health Care Select Sector SPDR Fund Exchange-Traded Fund
XLU × 		−1.79% −36.07%
2020-03-23
Utilities Select Sector SPDR Fund Exchange-Traded Fund
XLC × 		−2.49% −46.65%
2022-11-03
Communication Services Select Sector SPDR Fund Exchange-Traded Fund
XLE × 		−5.93% −67.11%
2020-03-18
Energy Select Sector SPDR Fund Exchange-Traded Fund
XLF × 		−7.47% −42.86%
2020-03-23
Financial Select Sector SPDR Fund Exchange-Traded Fund
XLI × 		−3.05% −42.33%
2020-03-23
Industrial Select Sector SPDR Fund Exchange-Traded Fund
XLB × 		−3.81% −37.14%
2020-03-23
Materials Select Sector SPDR Fund Exchange-Traded Fund
XLRE × 		−1.16% −38.83%
2020-03-23
The Real Estate Select Sector SPDR Fund Exchange-Traded Fund
XLK × 		0.00% −33.56%
2022-10-12
Technology Select Sector SPDR Fund Exchange-Traded Fund