VYM,CVX,MRK,BX,MDT,OKE: Total Return Chart (with Dividends Reinvested)

Fri 2007-06-22? to Wed 2025-05-07	YTD Return	TR Price
VYM ×	−1.19% 2025-05-07	4.386 TR 2025-05-07
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
CVX ×	−5.21% 2025-05-07	340.58 TR 2025-05-07
Chevron Corp NYSE Common Stock
MRK ×	−19.78% 2025-05-07	1015.66 TR 2025-05-07
Merck & Company Inc NYSE Common Stock
BX ×	−19.81% 2025-05-07	10.46 TR 2025-05-07
Blackstone Group Inc NYSE Common Stock
MDT ×	+4.93% 2025-05-07	455.17 TR 2025-05-07
Medtronic PLC NYSE Common Stock
OKE ×	−18.20% 2025-05-07	52.9 TR 2025-05-07
ONEOK Inc NYSE Common Stock

---

Returns

Fri 2007-06-22? to Wed 2025-05-07	Overall Return	Exponential Trendline
VYM ×	+306.38% +8.16%/yr	+10.89%/yr (R2=0.948)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
CVX ×	+231.13% +6.93%/yr	+7.61%/yr (R2=0.833)
Chevron Corp NYSE Common Stock
MRK ×	+217.79% +6.68%/yr	+11.60%/yr (R2=0.929)
Merck & Company Inc NYSE Common Stock
BX ×	+946.06% +14.03%/yr	+22.70%/yr (R2=0.921)
Blackstone Group Inc NYSE Common Stock
MDT ×	+144.09% +5.12%/yr	+9.09%/yr (R2=0.813)
Medtronic PLC NYSE Common Stock
OKE ×	+644.10% +11.88%/yr	+13.55%/yr (R2=0.843)
ONEOK Inc NYSE Common Stock

---

Growth of $10,000

Fri 2007-06-22? to Wed 2025-05-07	Start Value	End Value
VYM ×	$10,000.00 2007-06-22	$40,638.19 2025-05-07
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
CVX ×	$10,000.00 2007-06-22	$33,112.81 2025-05-07
Chevron Corp NYSE Common Stock
MRK ×	$10,000.00 2007-06-22	$31,778.67 2025-05-07
Merck & Company Inc NYSE Common Stock
BX ×	$10,000.00 2007-06-22	$104,605.60 2025-05-07
Blackstone Group Inc NYSE Common Stock
MDT ×	$10,000.00 2007-06-22	$24,409.07 2025-05-07
Medtronic PLC NYSE Common Stock
OKE ×	$10,000.00 2007-06-22	$74,409.59 2025-05-07
ONEOK Inc NYSE Common Stock

---

Annual Returns

Year	VYM	CVX	MRK	BX	MDT	OKE
2025 (YTD)	−1.19%	−5.21%	−19.78%	−19.81%	+4.93%	−18.20%
2024	+17.60%	+1.29%	−6.26%	+35.07%	+0.28%	+50.10%
2023	+6.59%	−13.63%	+1.01%	+82.75%	+9.58%	+13.24%
2022	−0.45%	+58.46%	+49.42%	−40.01%	−22.55%	+18.90%
2021	+26.20%	+46.24%	+1.75%	+107.11%	−9.79%	+64.74%
2020	+1.15%	−25.95%	−7.20%	+19.78%	+5.70%	−43.43%
2019	+24.06%	+15.27%	+22.27%	+96.33%	+27.34%	+47.76%
2018	−5.92%	−9.75%	+39.95%	+0.10%	+15.18%	+6.27%
2017	+16.42%	+10.59%	−1.49%	+27.34%	+15.90%	−2.12%
2016	+17.04%	+36.66%	+15.05%	+0.98%	−5.44%	+149.62%
2015	+0.28%	−16.17%	−3.89%	−5.00%	+8.62%	−47.42%
2014	+13.54%	−6.99%	+16.93%	+13.93%	+28.15%	−5.33%
2013	+30.08%	+19.31%	+26.83%	+113.60%	+42.88%	+45.45%
2012	+12.69%	+5.06%	+13.14%	+15.44%	+10.64%	−1.36%
2011	+10.55%	+20.28%	+9.56%	+3.60%	+5.83%	+56.32%
2010	+14.22%	+22.95%	+2.91%	+12.76%	−13.79%	+24.49%
2009	+17.19%	+8.06%	+26.70%	+115.77%	+42.55%	+53.11%
2008	−31.92%	−18.33%	−45.33%	−67.39%	−36.32%	−34.94%
2007	+1.37%	+30.55%	+37.35%	−35.96%	−5.22%	+3.85%
2006	+2.82%	+33.70%	+42.68%	—	−6.29%	+61.96%
2005	—	+11.54%	+4.04%	—	+16.71%	−6.27%
2004	—	+25.54%	−27.77%	—	+2.69%	+28.75%
2003	—	+35.37%	−11.20%	—	+7.24%	+15.03%
2002	—	−23.09%	−1.21%	—	−10.36%	+7.65%
2001	—	+9.28%	−35.96%	—	−14.79%	−25.85%
2000	—	+0.54%	+41.76%	—	+66.34%	+91.54%
1999	—	+7.35%	−7.49%	—	−1.49%	−30.45%
1998	—	+11.02%	+41.30%	—	+42.10%	−10.53%
1997	—	+22.15%	+35.65%	—	+55.24%	+34.58%
1996	—	+28.51%	+23.94%	—	+22.38%	+31.15%
1995	—	+22.16%	+76.60%	—	+101.78%	+27.08%
1994	—	+6.80%	+14.85%	—	+36.92%	−4.63%
1993	—	+30.63%	−18.33%	—	−13.04%	+2.72%
1992	—	+5.70%	−20.31%	—	+1.94%	+8.89%
1991	—	−0.66%	+88.89%	—	+119.76%	+14.41%
1990	—	+11.81%	+18.95%	—	+32.81%	−7.45%
1989	—	+55.78%	+37.49%	—	+71.45%	+68.87%
1988	—	+22.00%	+11.95%	—	−16.00%	+12.69%
1987	—	−8.66%	+29.98%	—	+22.81%	−50.00%
1986	—	+26.63%	+84.61%	—	+79.07%	+5.10%
1985	—	+30.33%	+50.10%	—	+65.17%	+10.39%
1984	—	+1.80%	+7.70%	—	−33.36%	+4.05%
1983	—	+8.20%	+10.20%	—	−21.56%	—
1982	—	−25.37%	+3.62%	—	+41.88%	—
1981	—	−13.82%	+3.08%	—	−6.71%	—
1980	—	+76.49%	+21.28%	—	+19.20%	—
1979	—	+20.27%	+10.03%	—	+116.54%	—
1978	—	+20.57%	+25.59%	—	+67.83%	—
1977	—	−5.18%	−16.22%	—	−15.65%	—
1976	—	+48.19%	+0.45%	—	−13.45%	—
1975	—	+41.71%	+6.26%	—	+7.21%	—
1974	—	−31.60%	−16.58%	—	−50.50%	—
1973	—	−9.02%	−8.09%	—	+8.92%	—
1972	—	+45.37%	+45.37%	—	—	—
1971	—	+10.64%	+27.87%	—	—	—
1970	—	+13.61%	−10.77%	—	—	—
1969	—	−29.12%	+25.56%	—	—	—
1968	—	+14.95%	+6.67%	—	—	—
1967	—	+4.36%	+9.93%	—	—	—
1966	—	−24.72%	+8.85%	—	—	—
1965	—	+8.85%	+42.13%	—	—	—
1964	—	+23.32%	+35.99%	—	—	—
1963	—	−5.54%	+40.98%	—	—	—
1962	—	+19.46%	−13.22%	—	—	—

---

Drawdowns

Fri 2007-06-22? to Wed 2025-05-07	Current Drawdown	Worst Drawdown
VYM ×	−6.66%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
CVX ×	−20.74%	−55.77% 2020-03-23
Chevron Corp NYSE Common Stock
MRK ×	−39.09%	−63.30% 2009-03-09
Merck & Company Inc NYSE Common Stock
BX ×	−30.54%	−87.62% 2009-02-26
Blackstone Group Inc NYSE Common Stock
MDT ×	−30.88%	−56.97% 2009-03-09
Medtronic PLC NYSE Common Stock
OKE ×	−29.83%	−80.17% 2020-03-18
ONEOK Inc NYSE Common Stock