VYM,MRK,BX,MDT,OKE: Total Return Chart (with Dividends Reinvested)

Fri 2007-06-22? to Fri 2025-05-09	YTD Return	TR Price
VYM ×	−0.80% 2025-05-09	4.404 TR 2025-05-09
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MRK ×	−22.97% 2025-05-09	975.22 TR 2025-05-09
Merck & Company Inc NYSE Common Stock
BX ×	−17.89% 2025-05-09	10.41 TR 2025-05-09
Blackstone Group Inc NYSE Common Stock
MDT ×	+5.34% 2025-05-09	456.92 TR 2025-05-09
Medtronic PLC NYSE Common Stock
OKE ×	−16.11% 2025-05-09	54.11 TR 2025-05-09
ONEOK Inc NYSE Common Stock

---

Returns

Fri 2007-06-22? to Fri 2025-05-09	Overall Return	Exponential Trendline
VYM ×	+308.00% +8.18%/yr	+10.89%/yr (R2=0.948)
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MRK ×	+205.13% +6.44%/yr	+11.59%/yr (R2=0.929)
Merck & Company Inc NYSE Common Stock
BX ×	+941.12% +14.00%/yr	+22.45%/yr (R2=0.918)
Blackstone Group Inc NYSE Common Stock
MDT ×	+145.03% +5.14%/yr	+9.08%/yr (R2=0.813)
Medtronic PLC NYSE Common Stock
OKE ×	+662.11% +12.03%/yr	+13.55%/yr (R2=0.843)
ONEOK Inc NYSE Common Stock

---

Growth of $10,000

Fri 2007-06-22? to Fri 2025-05-09	Start Value	End Value
VYM ×	$10,000.00 2007-06-22	$40,800.43 2025-05-09
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MRK ×	$10,000.00 2007-06-22	$30,513.47 2025-05-09
Merck & Company Inc NYSE Common Stock
BX ×	$10,000.00 2007-06-22	$104,111.74 2025-05-09
Blackstone Group Inc NYSE Common Stock
MDT ×	$10,000.00 2007-06-22	$24,503.00 2025-05-09
Medtronic PLC NYSE Common Stock
OKE ×	$10,000.00 2007-06-22	$76,210.76 2025-05-09
ONEOK Inc NYSE Common Stock

---

Annual Returns

Year	VYM	MRK	BX	MDT	OKE
2025 (YTD)	−0.80%	−22.97%	−17.89%	+5.34%	−16.11%
2024	+17.60%	−6.26%	+35.07%	+0.28%	+50.10%
2023	+6.59%	+1.01%	+82.75%	+9.58%	+13.24%
2022	−0.45%	+49.42%	−40.01%	−22.55%	+18.90%
2021	+26.20%	+1.75%	+107.11%	−9.79%	+64.74%
2020	+1.15%	−7.20%	+19.78%	+5.70%	−43.43%
2019	+24.06%	+22.27%	+96.33%	+27.34%	+47.76%
2018	−5.92%	+39.95%	+0.10%	+15.18%	+6.27%
2017	+16.42%	−1.49%	+27.34%	+15.90%	−2.12%
2016	+17.04%	+15.05%	+0.98%	−5.44%	+149.62%
2015	+0.28%	−3.89%	−6.90%	+8.62%	−47.42%
2014	+13.54%	+16.93%	+13.80%	+28.15%	−5.33%
2013	+30.08%	+26.83%	+113.38%	+42.88%	+45.45%
2012	+12.69%	+13.14%	+15.36%	+10.64%	−1.37%
2011	+10.55%	+9.56%	+3.51%	+5.83%	+56.28%
2010	+14.22%	+2.91%	+12.66%	−13.79%	+24.46%
2009	+17.19%	+26.70%	+115.49%	+42.55%	+53.06%
2008	−31.92%	−45.33%	−67.45%	−36.32%	−34.96%
2007	+1.37%	+37.35%	−35.97%	−5.22%	+3.83%
2006	+2.82%	+42.68%	—	−6.29%	+61.92%
2005	—	+4.04%	—	+16.71%	−6.30%
2004	—	−27.77%	—	+2.69%	+28.71%
2003	—	−11.20%	—	+7.24%	+15.00%
2002	—	−1.21%	—	−10.36%	+7.62%
2001	—	−35.96%	—	−14.79%	−25.86%
2000	—	+41.76%	—	+66.34%	+91.54%
1999	—	−7.49%	—	−1.49%	−30.45%
1998	—	+41.30%	—	+42.10%	−10.53%
1997	—	+35.65%	—	+55.24%	+34.59%
1996	—	+23.94%	—	+22.38%	+31.15%
1995	—	+76.60%	—	+101.78%	+27.08%
1994	—	+14.85%	—	+36.92%	−4.63%
1993	—	−18.33%	—	−13.04%	+2.72%
1992	—	−20.31%	—	+1.94%	+8.89%
1991	—	+88.89%	—	+119.76%	+14.40%
1990	—	+18.95%	—	+32.81%	−7.45%
1989	—	+37.49%	—	+71.45%	+68.88%
1988	—	+11.95%	—	−16.00%	+12.68%
1987	—	+29.98%	—	+22.81%	−50.00%
1986	—	+84.61%	—	+79.07%	+5.10%
1985	—	+50.10%	—	+65.17%	+10.39%
1984	—	+7.70%	—	−33.36%	+4.06%
1983	—	+10.20%	—	−21.56%	—
1982	—	+3.62%	—	+41.88%	—
1981	—	+3.08%	—	−6.71%	—
1980	—	+21.28%	—	+19.20%	—
1979	—	+10.03%	—	+116.54%	—
1978	—	+25.59%	—	+67.83%	—
1977	—	−16.22%	—	−15.65%	—
1976	—	+0.45%	—	−13.45%	—
1975	—	+6.26%	—	+7.21%	—
1974	—	−16.58%	—	−50.50%	—
1973	—	−8.09%	—	+8.92%	—
1972	—	+45.37%	—	—	—
1971	—	+27.87%	—	—	—
1970	—	−10.77%	—	—	—
1969	—	+25.56%	—	—	—
1968	—	+6.67%	—	—	—
1967	—	+9.93%	—	—	—
1966	—	+8.85%	—	—	—
1965	—	+42.13%	—	—	—
1964	—	+35.99%	—	—	—
1963	—	+40.98%	—	—	—
1962	—	−13.22%	—	—	—

---

Drawdowns

Fri 2007-06-22? to Fri 2025-05-09	Current Drawdown	Worst Drawdown
VYM ×	−6.29%	−56.98% 2009-03-05
Vanguard High Dividend Yield Index Fund ETF Shares Exchange-Traded Fund
MRK ×	−41.52%	−63.30% 2009-03-09
Merck & Company Inc NYSE Common Stock
BX ×	−28.88%	−87.65% 2009-02-26
Blackstone Group Inc NYSE Common Stock
MDT ×	−30.62%	−56.97% 2009-03-09
Medtronic PLC NYSE Common Stock
OKE ×	−28.04%	−80.17% 2020-03-18
ONEOK Inc NYSE Common Stock