All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2001-05-31? to Mon 2025-06-16 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+2.64%
2025-06-16 |
26.62 TR
2025-06-16 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTI × |
+1.80%
2025-06-16 |
7.912 TR
2025-06-16 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+2.68%
2025-06-16 |
7.418 TR
2025-06-16 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2001-05-31? to Mon 2025-06-16 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+678.59%
+8.91%/yr |
+9.97%/yr
(R2=0.934) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTI × |
+691.16%
+8.98%/yr |
+10.06%/yr
(R2=0.934) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
+694.05%
+9.00%/yr |
+10.07%/yr
(R2=0.935) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2001-05-31? to Mon 2025-06-16 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
$10,000.00
2001-05-31 |
$77,859.27
2025-06-16 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTI × |
$10,000.00
2001-05-31 |
$79,115.84
2025-06-16 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2001-05-31 |
$79,405.08
2025-06-16 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTSMX | VTI | VTSAX |
|---|---|---|---|
| 2025 (YTD) | +2.64% | +1.80% | +2.68% |
| 2024 | +23.61% | +23.81% | +23.74% |
| 2023 | +25.87% | +26.05% | +25.99% |
| 2022 | −19.60% | −19.52% | −19.52% |
| 2021 | +25.59% | +25.68% | +25.72% |
| 2020 | +20.87% | +21.08% | +20.98% |
| 2019 | +30.63% | +30.67% | +30.79% |
| 2018 | −5.27% | −5.23% | −5.18% |
| 2017 | +21.05% | +21.21% | +21.16% |
| 2016 | +12.54% | +12.82% | +12.67% |
| 2015 | +0.28% | +0.36% | +0.37% |
| 2014 | +12.43% | +12.55% | +12.55% |
| 2013 | +33.34% | +33.45% | +33.52% |
| 2012 | +16.25% | +16.45% | +16.38% |
| 2011 | +0.97% | +0.97% | +1.09% |
| 2010 | +17.09% | +17.43% | +17.25% |
| 2009 | +28.68% | +28.90% | +28.81% |
| 2008 | −37.04% | −36.99% | −36.99% |
| 2007 | +5.49% | +5.37% | +5.57% |
| 2006 | +15.51% | +15.70% | +15.62% |
| 2005 | +5.98% | +6.30% | +6.08% |
| 2004 | +13.24% | +12.78% | +13.38% |
| 2003 | +31.90% | +30.74% | +31.41% |
| 2002 | −20.97% | −20.48% | −20.96% |
| 2001 | −10.98% | −7.29% | −10.90% |
| 2000 | −10.59% | — | −2.55% |
| 1999 | +23.83% | — | — |
| 1998 | +23.27% | — | — |
| 1997 | +30.96% | — | — |
| 1996 | +20.74% | — | — |
| 1995 | +34.97% | — | — |
| 1994 | −0.44% | — | — |
| 1993 | +11.29% | — | — |
| 1992 | +10.52% | — | — |
| Thu 2001-05-31? to Mon 2025-06-16 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSMX × | −1.88% |
−55.38%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTI × | −1.85% |
−55.45%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VTSAX × | −1.85% |
−55.34%
2009-03-09 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||