All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2001-05-31💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VTI × |
+9.62%
2026-06-12 |
+24.78%
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
+9.65%
2026-06-12 |
+24.82%
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2001-05-31💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTI × |
+889.22%
+9.59%/yr |
+10.33%/yr
(R2=0.939) |
||||
| Vanguard Total Stock Market Index Fund ETF Shares NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
+893.13%
+9.60%/yr |
+10.34%/yr
(R2=0.940) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Thu 2001-05-31💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTI × |
$10,000.00
2001-05-31 |
$98,921.84
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund ETF Shares NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
$10,000.00
2001-05-31 |
$99,313.05
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTI | VTSAX |
|---|---|---|
| 2026 (YTD) | +9.62% | +9.65% |
| 2025 | +17.10% | +17.12% |
| 2024 | +23.81% | +23.74% |
| 2023 | +26.05% | +25.99% |
| 2022 | −19.52% | −19.52% |
| 2021 | +25.68% | +25.72% |
| 2020 | +21.08% | +20.98% |
| 2019 | +30.67% | +30.79% |
| 2018 | −5.23% | −5.18% |
| 2017 | +21.21% | +21.16% |
| 2016 | +12.82% | +12.67% |
| 2015 | +0.36% | +0.37% |
| 2014 | +12.55% | +12.55% |
| 2013 | +33.45% | +33.51% |
| 2012 | +16.45% | +16.38% |
| 2011 | +0.97% | +1.09% |
| 2010 | +17.43% | +17.25% |
| 2009 | +28.90% | +28.81% |
| 2008 | −36.99% | −36.99% |
| 2007 | +5.37% | +5.57% |
| 2006 | +15.70% | +15.62% |
| 2005 | +6.30% | +6.08% |
| 2004 | +12.78% | +13.38% |
| 2003 | +30.74% | +31.41% |
| 2002 | −20.48% | −20.96% |
| 2001 | −7.29% | −10.90% |
| 2000 | — | −2.55% |
| Thu 2001-05-31💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTI × |
−2.14%
from 2026-06-02 peak |
−55.45%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund ETF Shares NYSE Exchange-Traded Fund | ||||||
| VTSAX × |
−2.07%
from 2026-06-02 peak |
−55.34%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VTI × | +24.78% |
+40.82% +18.67%/yr |
+76.72% +20.90%/yr |
+77.83% +12.20%/yr |
+301.15% +14.90%/yr |
|
| Vanguard Total Stock Market Index Fund ETF Shares NYSE Exchange-Traded Fund | ||||||
| VTSAX × | +24.82% |
+40.85% +18.68%/yr |
+76.78% +20.92%/yr |
+77.83% +12.20%/yr |
+300.90% +14.90%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
