VTI,VTSAX Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VTI,VTSAX: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2001-05-31^? to Tue 2025-10-07	YTD Return	TR Price
VTI ^×	+15.56% 2025-10-07	8.847 TR 2025-10-07
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+14.83% 2025-10-07	8.295 TR 2025-10-07
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Returns

Thu 2001-05-31^? to Tue 2025-10-07	Overall Return	Exponential Trendline
VTI ^×	+784.73% +9.36%/yr	+10.14%/yr (R²=0.936)
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	+788.00% +9.38%/yr	+10.15%/yr (R²=0.936)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Growth of $10,000

Thu 2001-05-31^? to Tue 2025-10-07	Start Value	End Value
VTI ^×	$10,000.00 2001-05-31	$88,472.68 2025-10-07
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	$10,000.00 2001-05-31	$88,800.10 2025-10-07
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

Annual Returns

Year	VTI	VTSAX
2025 (YTD)	+15.56%	+14.83%
2024	+23.81%	+23.74%
2023	+26.05%	+25.99%
2022	−19.52%	−19.52%
2021	+25.68%	+25.72%
2020	+21.08%	+20.98%
2019	+30.67%	+30.79%
2018	−5.23%	−5.18%
2017	+21.21%	+21.16%
2016	+12.82%	+12.67%
2015	+0.36%	+0.37%
2014	+12.55%	+12.55%
2013	+33.45%	+33.52%
2012	+16.45%	+16.39%
2011	+0.97%	+1.09%
2010	+17.43%	+17.25%
2009	+28.90%	+28.81%
2008	−36.99%	−36.99%
2007	+5.37%	+5.57%
2006	+15.70%	+15.62%
2005	+6.30%	+6.08%
2004	+12.78%	+13.38%
2003	+30.74%	+31.41%
2002	−20.48%	−20.96%
2001	−7.29%	−10.90%
2000	—	−2.55%

Drawdowns

Thu 2001-05-31^? to Tue 2025-10-07	Current Drawdown	Worst Drawdown
VTI ^×	−0.48%	−55.45% 2009-03-09
Vanguard Total Stock Market Index Fund ETF Shares Exchange-Traded Fund
VTSAX ^×	−0.47%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund