All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Mon 2000-11-13💬 to Fri 2026-06-12 |
YTD
Return |
1 Year
Return |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+9.64%
2026-06-12 |
+24.74%
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+9.65%
2026-06-12 |
+24.82%
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-06-12 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
+808.66%
+9.01%/yr |
+9.98%/yr
(R2=0.932) |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
+830.93%
+9.11%/yr |
+10.08%/yr
(R2=0.933) |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Mon 2000-11-13💬 to Fri 2026-06-12 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
$10,000.00
2000-11-13 |
$90,866.48
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
$10,000.00
2000-11-13 |
$93,093.16
2026-06-12 |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Year | VTSMX | VTSAX |
|---|---|---|
| 2026 (YTD) | +9.64% | +9.65% |
| 2025 | +17.01% | +17.12% |
| 2024 | +23.61% | +23.74% |
| 2023 | +25.87% | +25.99% |
| 2022 | −19.60% | −19.52% |
| 2021 | +25.59% | +25.72% |
| 2020 | +20.87% | +20.98% |
| 2019 | +30.63% | +30.79% |
| 2018 | −5.27% | −5.18% |
| 2017 | +21.05% | +21.16% |
| 2016 | +12.54% | +12.67% |
| 2015 | +0.28% | +0.37% |
| 2014 | +12.43% | +12.55% |
| 2013 | +33.34% | +33.51% |
| 2012 | +16.25% | +16.38% |
| 2011 | +0.97% | +1.09% |
| 2010 | +17.09% | +17.25% |
| 2009 | +28.68% | +28.81% |
| 2008 | −37.04% | −36.99% |
| 2007 | +5.49% | +5.57% |
| 2006 | +15.51% | +15.62% |
| 2005 | +5.98% | +6.08% |
| 2004 | +13.24% | +13.38% |
| 2003 | +31.90% | +31.41% |
| 2002 | −20.97% | −20.96% |
| 2001 | −10.98% | −10.90% |
| 2000 | −10.59% | −2.22% |
| 1999 | +23.83% | — |
| 1998 | +23.27% | — |
| 1997 | +30.96% | — |
| 1996 | +20.74% | — |
| 1995 | +34.97% | — |
| 1994 | −0.44% | — |
| 1993 | +11.29% | — |
| 1992 | +10.52% | — |
| Mon 2000-11-13💬 to Fri 2026-06-12 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VTSMX × |
−2.08%
from 2026-06-02 peak |
−55.38%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × |
−2.07%
from 2026-06-02 peak |
−55.34%
2009-03-09 from 2007-10-09 peak |
||||
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
| Period ending Fri 2026-06-12 |
1
Year |
2
Years |
3
Years |
5
Years |
10
Years |
|
|---|---|---|---|---|---|---|
| VTSMX × | +24.74% |
+40.61% +18.58%/yr |
+76.30% +20.80%/yr |
+76.99% +12.10%/yr |
+296.94% +14.78%/yr |
|
| Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund | ||||||
| VTSAX × | +24.82% |
+40.85% +18.68%/yr |
+76.78% +20.92%/yr |
+77.83% +12.20%/yr |
+300.90% +14.90%/yr |
|
| Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund | ||||||
