VTSMX,VTSAX: Total Return Chart (with Dividends Reinvested)

Mon 2000-11-13? to Wed 2026-04-01	YTD Return	TR Price
VTSMX ×	−3.43% 2026-04-01	29.26 TR 2026-04-01
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTSAX ×	−3.58% 2026-04-01	8.158 TR 2026-04-01
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Returns

Mon 2000-11-13? to Wed 2026-04-01	Overall Return	Exponential Trendline
VTSMX ×	+699.08% +8.53%/yr	+9.92%/yr (R2=0.931)
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTSAX ×	+715.75% +8.62%/yr	+10.03%/yr (R2=0.932)
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Growth of $10,000

Mon 2000-11-13? to Wed 2026-04-01	Start Value	End Value
VTSMX ×	$10,000.00 2000-11-13	$79,907.76 2026-04-01
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTSAX ×	$10,000.00 2000-11-13	$81,575.41 2026-04-01
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund

---

Annual Returns

Year	VTSMX	VTSAX
2026 (YTD)	−3.43%	−3.58%
2025	+17.01%	+17.12%
2024	+23.61%	+23.74%
2023	+25.87%	+25.99%
2022	−19.60%	−19.52%
2021	+25.59%	+25.72%
2020	+20.87%	+20.98%
2019	+30.63%	+30.79%
2018	−5.27%	−5.18%
2017	+21.05%	+21.16%
2016	+12.54%	+12.67%
2015	+0.28%	+0.37%
2014	+12.43%	+12.55%
2013	+33.34%	+33.52%
2012	+16.25%	+16.39%
2011	+0.97%	+1.09%
2010	+17.09%	+17.25%
2009	+28.68%	+28.81%
2008	−37.04%	−36.99%
2007	+5.49%	+5.57%
2006	+15.51%	+15.62%
2005	+5.98%	+6.08%
2004	+13.24%	+13.38%
2003	+31.90%	+31.41%
2002	−20.97%	−20.96%
2001	−10.98%	−10.90%
2000	−10.59%	−2.55%
1999	+23.83%	—
1998	+23.27%	—
1997	+30.96%	—
1996	+20.74%	—
1995	+34.97%	—
1994	−0.44%	—
1993	+11.29%	—
1992	+10.52%	—

---

Drawdowns

Mon 2000-11-13? to Wed 2026-04-01	Current Drawdown	Worst Drawdown
VTSMX ×	−5.83%	−55.38% 2009-03-09
Vanguard Total Stock Market Index Fund Investor Shares Mutual Fund
VTSAX ×	−5.83%	−55.34% 2009-03-09
Vanguard Total Stock Market Index Fund Admiral Shares Mutual Fund