All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Thu 2010-09-09? to Fri 2026-03-20 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VOO × |
−4.65%
2026-03-20 |
7.831 TR
2026-03-20 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
−4.63%
2026-03-20 |
26.82 TR
2026-03-20 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| IVV × |
−4.66%
2026-03-20 |
7.394 TR
2026-03-20 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2026-03-20 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VOO × |
+683.13%
+14.17%/yr |
+13.61%/yr
(R2=0.983) |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
+674.60%
+14.09%/yr |
+13.53%/yr
(R2=0.983) |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| IVV × |
+680.89%
+14.15%/yr |
+13.59%/yr
(R2=0.983) |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Thu 2010-09-09? to Fri 2026-03-20 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VOO × |
$10,000.00
2010-09-09 |
$78,313.50
2026-03-20 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × |
$10,000.00
2010-09-09 |
$77,459.97
2026-03-20 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| IVV × |
$10,000.00
2010-09-09 |
$78,089.41
2026-03-20 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Year | VOO | SPY | IVV |
|---|---|---|---|
| 2026 (YTD) | −4.65% | −4.63% | −4.66% |
| 2025 | +17.82% | +17.72% | +17.85% |
| 2024 | +24.98% | +24.89% | +24.93% |
| 2023 | +26.32% | +26.18% | +26.31% |
| 2022 | −18.17% | −18.18% | −18.16% |
| 2021 | +28.79% | +28.73% | +28.76% |
| 2020 | +18.32% | +18.33% | +18.40% |
| 2019 | +31.36% | +31.22% | +31.25% |
| 2018 | −4.50% | −4.57% | −4.49% |
| 2017 | +21.77% | +21.71% | +21.75% |
| 2016 | +12.17% | +12.00% | +12.15% |
| 2015 | +1.33% | +1.23% | +1.28% |
| 2014 | +13.56% | +13.46% | +13.57% |
| 2013 | +32.39% | +32.31% | +32.31% |
| 2012 | +15.99% | +15.99% | +16.06% |
| 2011 | +1.90% | +1.89% | +1.88% |
| 2010 | +14.78% | +15.06% | +15.10% |
| 2009 | — | +26.35% | +26.61% |
| 2008 | — | −36.79% | −37.01% |
| 2007 | — | +5.15% | +5.29% |
| 2006 | — | +15.85% | +15.94% |
| 2005 | — | +4.83% | +4.87% |
| 2004 | — | +10.70% | +10.79% |
| 2003 | — | +28.18% | +28.46% |
| 2002 | — | −21.58% | −21.53% |
| 2001 | — | −11.76% | −11.95% |
| 2000 | — | −9.74% | −6.08% |
| 1999 | — | +20.39% | — |
| 1998 | — | +28.69% | — |
| 1997 | — | +33.48% | — |
| 1996 | — | +22.56% | — |
| 1995 | — | +38.04% | — |
| 1994 | — | +0.40% | — |
| 1993 | — | +8.64% | — |
| Thu 2010-09-09? to Fri 2026-03-20 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VOO × | −6.53% |
−33.99%
2020-03-23 |
||||
| Vanguard S&P 500 ETF Exchange-Traded Fund | ||||||
| SPY × | −6.49% |
−33.72%
2020-03-23 |
||||
| SPDR S&P 500 ETF Trust Exchange-Traded Fund | ||||||
| IVV × | −6.54% |
−33.90%
2020-03-23 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||