VOO,IVV Total Return Stock Chart (Dividends Reinvested) | Total Real Returns

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

VOO,IVV: Total Return Chart (with Dividends Reinvested)

Dividends Reinvested:

Thu 2010-09-09^? to Thu 2025-08-07	YTD Return	TR Price
VOO ^×	+8.59% 2025-08-07	7.57 TR 2025-08-07
Vanguard S&P 500 ETF Exchange-Traded Fund
IVV ^×	+8.62% 2025-08-07	7.148 TR 2025-08-07
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Thu 2010-09-09^? to Thu 2025-08-07	Overall Return	Exponential Trendline
VOO ^×	+657.02% +14.54%/yr	+13.45%/yr (R²=0.982)
Vanguard S&P 500 ETF Exchange-Traded Fund
IVV ^×	+654.90% +14.52%/yr	+13.43%/yr (R²=0.982)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Thu 2010-09-09^? to Thu 2025-08-07	Start Value	End Value
VOO ^×	$10,000.00 2010-09-09	$75,702.01 2025-08-07
Vanguard S&P 500 ETF Exchange-Traded Fund
IVV ^×	$10,000.00 2010-09-09	$75,490.08 2025-08-07
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	VOO	IVV
2025 (YTD)	+8.59%	+8.62%
2024	+24.98%	+24.93%
2023	+26.32%	+26.31%
2022	−18.17%	−18.16%
2021	+28.79%	+28.76%
2020	+18.32%	+18.40%
2019	+31.37%	+31.25%
2018	−4.50%	−4.49%
2017	+21.77%	+21.75%
2016	+12.17%	+12.15%
2015	+1.33%	+1.28%
2014	+13.56%	+13.57%
2013	+32.39%	+32.31%
2012	+15.99%	+16.06%
2011	+1.90%	+1.88%
2010	+14.78%	+15.10%
2009	—	+26.61%
2008	—	−37.01%
2007	—	+5.29%
2006	—	+15.94%
2005	—	+4.87%
2004	—	+10.79%
2003	—	+28.46%
2002	—	−21.53%
2001	—	−11.95%
2000	—	−6.08%

Drawdowns

Thu 2010-09-09^? to Thu 2025-08-07	Current Drawdown	Worst Drawdown
VOO ^×	−0.73%	−33.99% 2020-03-23
Vanguard S&P 500 ETF Exchange-Traded Fund
IVV ^×	−0.72%	−33.90% 2020-03-23
iShares Core S&P 500 ETF Exchange-Traded Fund