All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
IVV total return snapshot: IVV returned +14.80% over the past year and +13.37% YTD, with dividends reinvested. Since May 19, 2000, IVV is up +779.19% in nominal total return, or +8.56%/yr, and is currently −1.58% below its total-return high on Oct. 6, 2026.
Data ending Wed Nov. 4, 2026
| Fri 2000-05-19💬 to Wed 2026-11-04 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| IVV × |
+779.19%
+8.56%/yr |
+9.72%/yr
R2=0.906 |
||||
| iShares Core S&P 500 ETF Exchange-Traded Fund | ||||||
| Fri 2000-05-19💬 to Wed 2026-11-04 |
Start
Value |
End
Value |
|---|---|---|
| IVV × |
$10,000.00
2000-05-19 |
$87,918.75
2026-11-04 |
| YTD | YoY | |
|---|---|---|
| IVV × | +13.37% | +14.80% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| IVV × |
−1.58%
on 2026-11-04 from 2026-10-06 peak |
−55.25%
on 2009-03-09 from 2007-10-09 peak |
| Period ending Wed 2026-11-04 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| IVV × | +14.80% |
+37.85% +17.41%/yr |
+83.35% +22.39%/yr |
+76.13% +11.99%/yr |
+333.26% +15.79%/yr |
| Year | IVV |
|---|---|
| 2026 (YTD) | +13.37% |
| 2025 | +17.85% |
| 2024 | +24.93% |
| 2023 | +26.31% |
| 2022 | −18.16% |
| 2021 | +28.76% |
| 2020 | +18.40% |
| 2019 | +31.25% |
| 2018 | −4.49% |
| 2017 | +21.75% |
| 2016 | +12.15% |
| 2015 | +1.28% |
| 2014 | +13.57% |
| 2013 | +32.31% |
| 2012 | +16.06% |
| 2011 | +1.88% |
| 2010 | +15.10% |
| 2009 | +26.61% |
| 2008 | −37.01% |
| 2007 | +5.29% |
| 2006 | +15.94% |
| 2005 | +4.87% |
| 2004 | +10.79% |
| 2003 | +28.46% |
| 2002 | −21.53% |
| 2001 | −11.95% |
| 2000 | −6.08% |
