All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

Total Real Returns

IVV: Total Return Chart (with Dividends Reinvested)

Fri 2000-05-19? to Thu 2026-01-08 YTD
Return 		TR
Price
IVV × 		+1.11%
2026-01-08 		7.841 TR
2026-01-08
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Fri 2000-05-19? to Thu 2026-01-08 Overall
Return 		Exponential
Trendline
IVV × 		+684.10%
+8.36%/yr 		+9.44%/yr
(R2=0.899)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Fri 2000-05-19? to Thu 2026-01-08 Start
Value 		End
Value
IVV × 		$10,000.00
2000-05-19 		$78,410.44
2026-01-08
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year IVV
2026 (YTD) +1.11%
2025 +17.85%
2024 +24.93%
2023 +26.31%
2022 −18.16%
2021 +28.76%
2020 +18.40%
2019 +31.25%
2018 −4.49%
2017 +21.75%
2016 +12.15%
2015 +1.28%
2014 +13.57%
2013 +32.31%
2012 +16.06%
2011 +1.88%
2010 +15.10%
2009 +26.61%
2008 −37.01%
2007 +5.29%
2006 +15.94%
2005 +4.87%
2004 +10.79%
2003 +28.46%
2002 −21.53%
2001 −11.95%
2000 −6.08%

Drawdowns

Fri 2000-05-19? to Thu 2026-01-08 Current
Drawdown 		Worst
Drawdown
IVV × 		−0.34% −55.25%
2009-03-09
iShares Core S&P 500 ETF Exchange-Traded Fund