IVV Total Return Stock Chart (Dividends Reinvested)

All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)

IVV: Total Return Chart (with Dividends Reinvested)

IVV total return snapshot: IVV returned +29.48% over the past year and +9.66% YTD, with dividends reinvested. Since May 19, 2000, IVV is up +750.43% in nominal total return, or +8.58%/yr, and is currently −0.32% below its total-return high on May 14, 2026.

Dividends Reinvested:

Fri 2000-05-19^? to Fri 2026-05-22	YTD Return	1 Year Return
IVV ^×	+9.66% 2026-05-22	+29.48% 2026-05-22
iShares Core S&P 500 ETF Exchange-Traded Fund

Returns

Fri 2000-05-19^? to Fri 2026-05-22	Overall Return	Exponential Trendline
IVV ^×	+750.43% +8.58%/yr	+9.56%/yr (R²=0.902)
iShares Core S&P 500 ETF Exchange-Traded Fund

Growth of $10,000

Fri 2000-05-19^? to Fri 2026-05-22	Start Value	End Value
IVV ^×	$10,000.00 2000-05-19	$85,043.25 2026-05-22
iShares Core S&P 500 ETF Exchange-Traded Fund

Annual Returns

Year	IVV
2026 (YTD)	+9.66%
2025	+17.85%
2024	+24.93%
2023	+26.31%
2022	−18.16%
2021	+28.76%
2020	+18.40%
2019	+31.25%
2018	−4.49%
2017	+21.75%
2016	+12.15%
2015	+1.28%
2014	+13.57%
2013	+32.31%
2012	+16.06%
2011	+1.88%
2010	+15.10%
2009	+26.61%
2008	−37.01%
2007	+5.29%
2006	+15.94%
2005	+4.87%
2004	+10.79%
2003	+28.46%
2002	−21.53%
2001	−11.95%
2000	−6.08%

Drawdowns

Fri 2000-05-19^? to Fri 2026-05-22	Current Drawdown	Worst Drawdown
IVV ^×	−0.32% from 2026-05-14 peak	−55.25% 2009-03-09 from 2007-10-09 peak
iShares Core S&P 500 ETF Exchange-Traded Fund

Rolling Returns

Period ending Fri 2026-05-22	1 Year	2 Years	3 Years	5 Years	10 Years
IVV ^×	+29.48%	+44.35% +20.16%/yr	+85.53% +22.87%/yr	+92.99% +14.05%/yr	+329.64% +15.69%/yr
iShares Core S&P 500 ETF Exchange-Traded Fund