All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
| Tue 2013-06-04? to Fri 2025-05-09 |
YTD
Return |
TR
Price |
||||
|---|---|---|---|---|---|---|
| VGT × |
−8.02%
2025-05-09 |
14.02 TR
2025-05-09 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × |
−0.10%
2025-05-09 |
7.256 TR
2025-05-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
+2.21%
2025-05-09 |
1.687 TR
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
+1.10%
2025-05-09 |
1.322 TR
2025-05-09 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Tue 2013-06-04? to Fri 2025-05-09 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| VGT × |
+750.13%
+19.65%/yr |
+21.08%/yr
(R2=0.970) |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × |
+231.03%
+10.56%/yr |
+10.06%/yr
(R2=0.939) |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
+21.92%
+1.68%/yr |
+1.61%/yr
(R2=0.516) |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
+32.17%
+2.37%/yr |
+2.04%/yr
(R2=0.624) |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Tue 2013-06-04? to Fri 2025-05-09 |
Start
Value |
End
Value |
||||
|---|---|---|---|---|---|---|
| VGT × |
$10,000.00
2013-06-04 |
$85,012.52
2025-05-09 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × |
$10,000.00
2013-06-04 |
$33,102.69
2025-05-09 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × |
$10,000.00
2013-06-04 |
$12,192.42
2025-05-09 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × |
$10,000.00
2013-06-04 |
$13,216.98
2025-05-09 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Year | VGT | VO | BND | BNDX |
|---|---|---|---|---|
| 2025 (YTD) | −8.02% | −0.10% | +2.21% | +1.10% |
| 2024 | +29.30% | +15.73% | +1.38% | +3.57% |
| 2023 | +52.66% | +16.03% | +5.65% | +8.77% |
| 2022 | −29.70% | −18.73% | −13.11% | −12.76% |
| 2021 | +30.45% | +24.70% | −2.01% | −2.29% |
| 2020 | +46.04% | +18.10% | +7.54% | +4.65% |
| 2019 | +48.62% | +30.98% | +8.84% | +7.87% |
| 2018 | +2.46% | −9.24% | −0.11% | +2.81% |
| 2017 | +37.08% | +19.28% | +3.57% | +2.40% |
| 2016 | +13.77% | +11.25% | +2.52% | +4.61% |
| 2015 | +5.05% | −1.35% | +0.56% | +1.19% |
| 2014 | +18.02% | +13.76% | +5.82% | +8.74% |
| 2013 | +30.97% | +35.05% | −2.10% | −0.50% |
| 2012 | +13.96% | +16.21% | +3.89% | — |
| 2011 | +0.54% | −2.07% | +7.93% | — |
| 2010 | +12.78% | +25.68% | +6.20% | — |
| 2009 | +61.89% | +40.46% | +3.63% | — |
| 2008 | −42.82% | −41.56% | +6.87% | — |
| 2007 | +14.78% | +5.53% | +6.10% | — |
| 2006 | +8.85% | +13.92% | — | — |
| 2005 | +3.00% | +13.95% | — | — |
| 2004 | −2.86% | +17.52% | — | — |
| Tue 2013-06-04? to Fri 2025-05-09 |
Current
Drawdown |
Worst
Drawdown |
||||
|---|---|---|---|---|---|---|
| VGT × | −11.63% |
−35.07%
2022-10-14 |
||||
| Vanguard Information Technology Index Fund ETF Shares Exchange-Traded Fund | ||||||
| VO × | −6.92% |
−39.37%
2020-03-23 |
||||
| Vanguard Mid-Cap Index Fund ETF Shares Exchange-Traded Fund | ||||||
| BND × | −7.35% |
−18.84%
2022-10-20 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| BNDX × | −3.01% |
−16.23%
2022-10-20 |
||||
| Vanguard Total International Bond Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||