All charts and data below are with dividends reinvested. (Inflation adjustment is OFF !)
BND total return snapshot: BND returned −1.83% over the past year and −2.46% YTD, with dividends reinvested. Since Apr. 10, 2007, BND is up +72.35% in nominal total return, or +2.83%/yr, and is currently −5.32% below its total-return high on Aug. 6, 2020.
Data ending Thu Oct. 1, 2026
| Tue 2007-04-10💬 to Thu 2026-10-01 |
Overall
Return |
Exponential
Trendline |
||||
|---|---|---|---|---|---|---|
| BND × |
+72.35%
+2.83%/yr |
+2.60%/yr
R2=0.833 |
||||
| Vanguard Total Bond Market Index Fund ETF Shares NASDAQ Exchange-Traded Fund | ||||||
| Tue 2007-04-10💬 to Thu 2026-10-01 |
Start
Value |
End
Value |
|---|---|---|
| BND × |
$10,000.00
2007-04-10 |
$17,235.49
2026-10-01 |
| YTD | YoY | |
|---|---|---|
| BND × | −2.46% | −1.83% |
|
Current
Drawdown |
Worst
Drawdown |
|
|---|---|---|
| BND × |
−5.32%
on 2026-10-01 from 2020-08-06 peak |
−18.84%
on 2022-10-20 from 2020-08-06 peak |
| Period ending Thu 2026-10-01 | 1 yr | 2 yr | 3 yr | 5 yr | 10 yr |
|---|---|---|---|---|---|
| BND × | −1.83% |
+0.94% +0.47%/yr |
+12.89% +4.13%/yr |
−3.30% −0.67%/yr |
+11.68% +1.11%/yr |
| Year | BND |
|---|---|
| 2026 (YTD) | −2.46% |
| 2025 | +7.09% |
| 2024 | +1.38% |
| 2023 | +5.65% |
| 2022 | −13.11% |
| 2021 | −2.01% |
| 2020 | +7.54% |
| 2019 | +8.84% |
| 2018 | −0.11% |
| 2017 | +3.57% |
| 2016 | +2.52% |
| 2015 | +0.56% |
| 2014 | +5.82% |
| 2013 | −2.10% |
| 2012 | +3.89% |
| 2011 | +7.93% |
| 2010 | +6.20% |
| 2009 | +3.63% |
| 2008 | +6.87% |
| 2007 | +6.10% |
